Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

9.520 +0.490 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.080 3.190 3.080 3.170 312,770 +0.10(+3.26%)
Mar 30, 2023 3.050 3.098 3.015 3.070 203,445 +0.06(+1.99%)
Mar 29, 2023 2.870 3.030 2.850 3.010 268,252 +0.15(+5.24%)
Mar 28, 2023 2.890 2.950 2.835 2.860 175,677 -0.05(-1.72%)
Mar 27, 2023 2.950 2.950 2.870 2.910 283,952 +0.00(+0.00%)
Mar 24, 2023 2.850 2.930 2.820 2.910 239,252 +0.04(+1.22%)
Mar 23, 2023 2.890 2.915 2.820 2.875 251,396 +0.04(+1.59%)
Mar 22, 2023 3.000 3.050 2.820 2.830 258,602 -0.12(-4.07%)
Mar 21, 2023 2.920 3.015 2.850 2.950 405,036 +0.06(+2.08%)
Mar 20, 2023 2.900 2.920 2.820 2.890 259,735 -0.01(-0.34%)
Mar 17, 2023 2.990 3.000 2.860 2.900 328,899 -0.08(-2.68%)
Mar 16, 2023 2.910 3.010 2.910 2.980 282,470 +0.08(+2.76%)
Mar 15, 2023 3.020 3.090 2.850 2.900 366,382 -0.17(-5.54%)
Mar 14, 2023 3.100 3.177 3.030 3.070 266,289 +0.04(+1.32%)
Mar 13, 2023 2.950 3.100 2.930 3.030 280,652 +0.02(+0.66%)
Mar 10, 2023 3.250 3.350 2.950 3.010 410,271 -0.17(-5.35%)
Mar 09, 2023 3.300 3.390 3.160 3.180 301,291 -0.16(-4.79%)
Mar 08, 2023 3.340 3.455 3.290 3.340 235,276 +0.00(+0.00%)
Mar 07, 2023 3.470 3.520 3.270 3.340 338,795 -0.12(-3.47%)
Mar 06, 2023 3.650 3.680 3.450 3.460 326,483 -0.19(-5.21%)
Mar 03, 2023 3.640 3.750 3.510 3.650 369,466 +0.04(+1.11%)
Mar 02, 2023 3.510 3.670 3.500 3.610 239,596 +0.09(+2.56%)
Mar 01, 2023 3.790 3.790 3.510 3.520 362,952 -0.20(-5.38%)
Feb 28, 2023 3.690 3.790 3.645 3.720 343,726 +0.05(+1.36%)
Feb 27, 2023 3.680 3.710 3.590 3.670 212,875 +0.01(+0.27%)
Feb 24, 2023 3.680 3.720 3.600 3.660 311,523 -0.03(-0.81%)
Feb 23, 2023 3.800 3.815 3.540 3.690 468,496 -0.07(-1.86%)
Feb 22, 2023 3.830 3.860 3.730 3.760 206,502 -0.03(-0.79%)
Feb 21, 2023 3.950 4.170 3.740 3.790 598,221 -0.14(-3.56%)
Feb 17, 2023 3.980 4.000 3.810 3.930 375,251 -0.03(-0.76%)
Feb 16, 2023 3.960 4.035 3.880 3.960 312,462 +0.02(+0.51%)
Feb 15, 2023 4.070 4.140 3.925 3.940 445,437 -0.11(-2.72%)
Feb 14, 2023 3.950 4.111 3.890 4.050 419,471 +0.10(+2.53%)
Feb 13, 2023 3.790 4.072 3.750 3.950 508,639 +0.16(+4.22%)
Feb 10, 2023 3.930 3.930 3.700 3.790 517,645 -0.11(-2.82%)
Feb 09, 2023 4.120 4.250 3.820 3.900 1,118,312 -0.15(-3.58%)
Feb 08, 2023 3.830 4.280 3.830 4.045 1,300,807 +0.27(+7.01%)
Feb 07, 2023 4.180 4.200 3.600 3.780 1,754,512 -0.22(-5.50%)
Feb 06, 2023 3.530 4.050 3.500 4.000 2,157,669 +0.54(+15.61%)
Feb 03, 2023 3.410 3.580 3.360 3.460 428,683 +0.08(+2.37%)
Feb 02, 2023 3.480 3.620 3.370 3.380 678,245 -0.06(-1.74%)
Feb 01, 2023 3.450 3.480 3.320 3.440 363,308 +0.03(+0.88%)
Jan 31, 2023 3.280 3.410 3.215 3.410 346,601 +0.12(+3.49%)
Jan 30, 2023 3.450 3.535 3.090 3.295 596,280 -0.15(-4.22%)
Jan 27, 2023 3.400 3.550 3.353 3.440 455,613 +0.03(+0.88%)
Jan 26, 2023 3.510 3.570 3.350 3.410 354,969 -0.06(-1.73%)
Jan 25, 2023 3.450 3.520 3.380 3.470 207,556 +0.02(+0.58%)
Jan 24, 2023 3.560 3.600 3.395 3.450 460,157 -0.10(-2.95%)
Jan 23, 2023 3.600 3.700 3.490 3.555 645,376 +0.02(+0.42%)
Jan 20, 2023 3.330 3.540 3.250 3.540 654,351 +0.24(+7.27%)
Jan 19, 2023 3.250 3.440 3.190 3.300 669,495 +0.06(+1.85%)
Jan 18, 2023 3.650 3.770 3.010 3.240 1,694,490 -0.34(-9.50%)
Jan 17, 2023 3.340 3.590 3.290 3.580 927,527 +0.31(+9.48%)
Jan 13, 2023 3.110 3.370 3.050 3.270 1,025,118 +0.16(+5.14%)
Jan 12, 2023 2.940 3.270 2.891 3.110 1,260,293 +0.20(+6.87%)
Jan 11, 2023 2.820 2.930 2.720 2.910 465,041 +0.14(+5.05%)
Jan 10, 2023 2.660 2.788 2.660 2.770 302,343 +0.11(+4.14%)
Jan 09, 2023 2.690 2.790 2.640 2.660 528,613 +0.02(+0.76%)
Jan 06, 2023 2.600 2.660 2.531 2.640 233,511 +0.05(+1.93%)
Jan 05, 2023 2.600 2.605 2.540 2.590 165,673 -0.02(-0.77%)
Jan 04, 2023 2.510 2.610 2.385 2.610 470,235 +0.12(+4.82%)
Jan 03, 2023 2.270 2.508 2.200 2.490 690,772 +0.29(+13.18%)
Dec 30, 2022 2.230 2.400 2.163 2.200 961,937 -0.05(-2.22%)
Dec 29, 2022 2.190 2.290 2.120 2.250 943,199 +0.11(+5.14%)
Dec 28, 2022 2.300 2.340 2.130 2.140 502,936 -0.13(-5.73%)
Dec 27, 2022 2.550 2.545 2.240 2.270 533,468 -0.26(-10.28%)
Dec 23, 2022 2.590 2.590 2.495 2.530 338,482 -0.09(-3.44%)
Dec 22, 2022 2.690 2.690 2.582 2.620 216,675 -0.07(-2.60%)
Dec 21, 2022 2.590 2.750 2.580 2.690 368,050 +0.10(+3.86%)
Dec 20, 2022 2.580 2.610 2.450 2.590 385,185 -0.05(-1.89%)
Dec 19, 2022 2.700 2.720 2.550 2.640 680,090 -0.08(-2.94%)
Dec 16, 2022 2.660 2.760 2.570 2.720 2,312,665 +0.10(+3.82%)
Dec 15, 2022 2.630 2.700 2.600 2.620 498,623 -0.07(-2.60%)
Dec 14, 2022 2.700 2.730 2.640 2.690 287,780 -0.02(-0.74%)
Dec 13, 2022 2.680 2.780 2.645 2.710 372,114 +0.05(+1.88%)
Dec 12, 2022 2.640 2.710 2.550 2.660 424,662 +0.02(+0.76%)
Dec 09, 2022 2.750 2.810 2.640 2.640 807,420 -0.02(-0.75%)
Dec 08, 2022 2.790 2.790 2.630 2.660 499,306 -0.16(-5.67%)
Dec 07, 2022 2.800 2.850 2.705 2.820 671,639 +0.04(+1.44%)
Dec 06, 2022 2.860 2.870 2.675 2.780 562,414 -0.05(-1.77%)
Dec 05, 2022 2.680 2.870 2.620 2.830 941,756 +0.18(+6.79%)
Dec 02, 2022 2.650 2.678 2.610 2.650 291,168 -0.04(-1.30%)
Dec 01, 2022 2.560 2.780 2.560 2.685 1,128,046 +0.14(+5.29%)
Nov 30, 2022 2.690 2.770 2.550 2.550 951,377 -0.15(-5.56%)
Nov 29, 2022 2.710 2.740 2.640 2.700 226,985 +0.00(+0.00%)
Nov 28, 2022 2.740 2.800 2.690 2.700 270,390 -0.08(-2.88%)
Nov 25, 2022 2.800 2.830 2.720 2.780 167,437 +0.01(+0.36%)
Nov 23, 2022 2.780 2.825 2.690 2.770 355,685 +0.01(+0.36%)
Nov 22, 2022 2.750 2.790 2.650 2.760 330,312 +0.04(+1.47%)
Nov 21, 2022 2.670 2.770 2.600 2.720 418,182 +0.01(+0.37%)
Nov 18, 2022 2.800 2.830 2.620 2.710 360,041 -0.05(-1.81%)
Nov 17, 2022 2.860 2.920 2.720 2.760 725,384 -0.17(-5.80%)
Nov 16, 2022 2.930 3.100 2.870 2.930 957,212 +0.07(+2.45%)
Nov 15, 2022 2.860 2.960 2.820 2.860 337,091 +0.02(+0.70%)
Nov 14, 2022 2.950 2.950 2.710 2.840 533,222 -0.05(-1.73%)
Nov 11, 2022 2.570 2.910 2.570 2.890 780,262 +0.29(+11.15%)
Nov 10, 2022 2.430 2.619 2.430 2.600 851,088 +0.19(+7.88%)
Nov 09, 2022 2.570 2.570 2.350 2.410 538,401 -0.17(-6.59%)
Nov 08, 2022 2.660 2.680 2.540 2.580 440,784 -0.07(-2.64%)
Nov 07, 2022 2.750 2.750 2.520 2.650 508,256 -0.01(-0.38%)
Nov 04, 2022 2.930 2.930 2.590 2.660 656,327 -0.22(-7.64%)
Nov 03, 2022 2.780 2.890 2.730 2.880 316,668 +0.09(+3.23%)
Nov 02, 2022 2.970 2.970 2.770 2.790 413,787 -0.14(-4.78%)
Nov 01, 2022 2.980 3.020 2.920 2.930 379,163 +0.00(+0.00%)
Oct 31, 2022 3.040 3.070 2.910 2.930 388,768 -0.09(-2.98%)
Oct 28, 2022 2.980 3.070 2.880 3.020 765,886 +0.12(+4.14%)
Oct 27, 2022 2.960 3.120 2.880 2.900 718,700 -0.01(-0.34%)
Oct 26, 2022 2.840 2.950 2.755 2.910 549,689 +0.10(+3.56%)
Oct 25, 2022 2.670 2.830 2.660 2.810 591,984 +0.14(+5.24%)
Oct 24, 2022 2.800 2.800 2.580 2.670 1,013,196 -0.13(-4.64%)
Oct 21, 2022 2.830 2.855 2.740 2.800 542,216 -0.04(-1.41%)
Oct 20, 2022 2.840 2.889 2.800 2.840 364,985 +0.02(+0.71%)
Oct 19, 2022 3.040 3.090 2.780 2.820 777,366 -0.28(-9.03%)
Oct 18, 2022 2.950 3.380 2.890 3.100 2,863,961 +0.23(+8.01%)
Oct 17, 2022 2.920 2.970 2.810 2.870 895,941 -0.02(-0.69%)
Oct 14, 2022 2.850 2.910 2.750 2.890 450,259 +0.06(+2.12%)
Oct 13, 2022 2.960 2.967 2.770 2.830 1,263,215 -0.17(-5.67%)
Oct 12, 2022 2.990 3.030 2.910 3.000 374,369 +0.01(+0.33%)
Oct 11, 2022 2.990 3.135 2.940 2.990 653,834 -0.01(-0.33%)
Oct 10, 2022 3.100 3.100 2.880 3.000 794,750 -0.08(-2.60%)
Oct 07, 2022 3.270 3.330 3.010 3.080 998,281 -0.22(-6.67%)
Oct 06, 2022 3.480 3.530 3.150 3.300 1,365,393 -0.22(-6.25%)
Oct 05, 2022 3.460 3.540 3.240 3.520 1,016,310 +0.02(+0.57%)
Oct 04, 2022 3.350 3.510 3.240 3.500 1,498,781 +0.19(+5.74%)
Oct 03, 2022 3.500 3.520 3.130 3.310 1,436,759 -0.19(-5.43%)
Sep 30, 2022 3.300 3.660 3.270 3.500 2,519,867 +0.06(+1.74%)
Sep 29, 2022 3.170 3.710 3.150 3.440 6,711,941 +0.20(+6.17%)
Sep 28, 2022 3.040 3.380 2.850 3.240 12,206,157 -2.88(-47.06%)
Sep 27, 2022 5.820 6.230 5.770 6.120 1,135,592 +0.37(+6.43%)
Sep 26, 2022 5.640 6.320 5.520 5.750 1,281,650 +0.01(+0.17%)
Sep 23, 2022 6.150 6.225 5.660 5.740 591,184 -0.53(-8.45%)
Sep 22, 2022 6.320 6.380 5.800 6.270 919,353 -0.12(-1.88%)
Sep 21, 2022 7.110 7.110 6.360 6.390 580,549 -0.61(-8.71%)
Sep 20, 2022 7.350 7.380 7.000 7.000 354,160 -0.40(-5.41%)
Sep 19, 2022 7.350 7.490 7.070 7.400 445,368 -0.13(-1.73%)
Sep 16, 2022 7.310 7.560 7.190 7.530 480,019 +0.01(+0.13%)
Sep 15, 2022 7.880 8.070 7.380 7.520 688,649 -0.47(-5.88%)
Sep 14, 2022 8.000 8.160 7.890 7.990 467,256 +0.00(+0.00%)
Sep 13, 2022 8.170 8.210 7.860 7.990 756,637 -0.39(-4.65%)
Sep 12, 2022 8.350 8.553 8.100 8.380 570,379 +0.07(+0.84%)
Sep 09, 2022 9.350 9.350 8.280 8.310 841,815 -0.92(-9.97%)
Sep 08, 2022 8.600 9.260 8.310 9.230 1,031,023 +0.80(+9.49%)
Sep 07, 2022 8.940 8.990 8.039 8.430 1,066,669 -0.64(-7.06%)
Sep 06, 2022 11.14 11.22 9.000 9.070 1,255,917 -2.41(-20.99%)
Sep 02, 2022 11.64 12.63 11.41 11.48 1,109,869 -0.27(-2.30%)
Sep 01, 2022 11.84 12.08 11.38 11.75 781,022 +0.03(+0.26%)
Aug 31, 2022 11.63 12.20 11.60 11.72 691,579 +0.07(+0.60%)
Aug 30, 2022 11.48 12.20 11.42 11.65 808,675 -0.36(-3.00%)
Aug 29, 2022 11.50 12.88 11.47 12.01 947,517 +0.14(+1.22%)
Aug 26, 2022 13.35 13.41 11.25 11.87 1,155,040 -0.64(-5.13%)
Aug 25, 2022 13.50 13.63 12.38 12.51 707,947 -0.55(-4.25%)
Aug 24, 2022 11.70 14.21 11.55 13.06 2,085,802 +1.09(+9.12%)
Aug 23, 2022 12.14 12.38 11.27 11.97 976,152 -0.55(-4.40%)
Aug 22, 2022 14.18 14.33 11.42 12.52 3,839,130 -0.19(-1.50%)
Aug 19, 2022 17.55 17.85 12.30 12.71 7,091,369 -2.59(-16.92%)
Aug 18, 2022 17.85 19.95 13.54 15.30 15,344,470 +4.07(+36.18%)
Aug 17, 2022 10.35 11.23 10.20 11.23 359,309 +1.04(+10.15%)
Aug 16, 2022 10.50 10.50 9.976 10.20 154,119 -0.30(-2.86%)
Aug 15, 2022 11.03 11.09 10.50 10.50 175,241 -0.38(-3.53%)
Aug 12, 2022 10.35 11.07 9.705 10.88 324,313 +1.13(+11.58%)
Aug 11, 2022 10.35 10.50 9.620 9.755 213,255 -0.02(-0.21%)
Aug 10, 2022 9.300 9.900 8.961 9.775 332,923 +1.07(+12.32%)
Aug 09, 2022 8.851 9.000 8.408 8.703 180,677 -0.15(-1.68%)
Aug 08, 2022 9.172 9.329 7.952 8.851 285,407 -0.40(-4.31%)
Aug 05, 2022 9.750 9.750 9.000 9.251 439,746 -1.28(-12.15%)
Aug 04, 2022 10.65 10.80 10.52 10.53 110,082 -0.08(-0.74%)
Aug 03, 2022 10.50 10.65 10.37 10.61 69,496 +0.29(+2.79%)
Aug 02, 2022 10.05 10.50 9.924 10.32 90,792 +0.42(+4.23%)
Aug 01, 2022 10.20 10.42 9.902 9.902 95,686 -0.52(-4.98%)
Jul 29, 2022 10.51 10.77 10.26 10.42 90,218 +0.04(+0.38%)
Jul 28, 2022 10.72 10.72 10.23 10.38 66,758 +0.01(+0.07%)
Jul 27, 2022 10.50 10.57 10.28 10.37 60,420 +0.09(+0.85%)
Jul 26, 2022 10.57 10.65 10.27 10.29 65,672 -0.20(-1.89%)
Jul 25, 2022 10.51 11.24 10.35 10.48 144,280 -0.06(-0.57%)
Jul 22, 2022 11.25 11.70 10.53 10.54 74,906 -0.85(-7.44%)
Jul 21, 2022 11.40 11.55 11.14 11.39 76,041 -0.01(-0.07%)
Jul 20, 2022 10.35 11.64 10.42 11.40 283,773 +0.97(+9.32%)
Jul 19, 2022 10.65 10.92 10.06 10.43 105,536 -0.09(-0.88%)
Jul 18, 2022 10.35 11.07 10.35 10.52 115,519 +0.22(+2.17%)
Jul 15, 2022 10.20 10.61 10.20 10.30 57,770 +0.11(+1.10%)
Jul 14, 2022 9.900 10.28 9.601 10.19 64,909 +0.29(+2.88%)
Jul 13, 2022 9.900 9.990 9.377 9.900 47,419 +0.00(+0.00%)
Jul 12, 2022 9.510 10.06 9.450 9.900 55,514 +0.39(+4.15%)
Jul 11, 2022 10.35 10.50 9.450 9.505 105,469 -0.86(-8.33%)
Jul 08, 2022 10.80 10.80 10.20 10.37 124,929 -0.36(-3.40%)
Jul 07, 2022 10.44 10.95 10.35 10.73 90,485 +0.46(+4.48%)
Jul 06, 2022 9.900 10.72 9.759 10.27 108,365 +0.37(+3.77%)
Jul 05, 2022 8.838 10.21 8.749 9.900 188,119 +1.16(+13.21%)
Jul 01, 2022 9.600 9.945 8.700 8.745 234,082 -0.86(-8.92%)
Jun 30, 2022 9.750 9.975 9.466 9.601 109,717 -0.40(-4.03%)
Jun 29, 2022 10.20 10.40 9.858 10.01 108,979 -0.19(-1.91%)
Jun 28, 2022 10.73 10.85 10.18 10.20 78,154 -0.49(-4.60%)
Jun 27, 2022 10.95 10.95 10.21 10.69 156,008 +0.21(+1.96%)
Jun 24, 2022 9.900 10.95 9.900 10.49 2,612,002 +0.61(+6.13%)
Jun 23, 2022 10.05 10.05 9.524 9.880 234,302 -0.15(-1.50%)
Jun 22, 2022 10.55 10.71 9.888 10.03 244,906 -0.68(-6.33%)
Jun 21, 2022 11.55 11.64 10.53 10.71 193,537 +0.08(+0.78%)
Jun 17, 2022 11.00 11.37 10.55 10.63 255,853 -0.15(-1.35%)
Jun 16, 2022 11.12 11.26 10.53 10.77 188,091 -0.66(-5.81%)
Jun 15, 2022 11.61 11.66 10.93 11.44 145,890 -0.18(-1.52%)
Jun 14, 2022 11.98 12.25 11.42 11.61 114,086 -0.52(-4.25%)
Jun 13, 2022 11.85 12.30 10.90 12.13 205,019 +0.13(+1.06%)
Jun 10, 2022 12.47 12.71 11.85 12.00 158,563 -0.78(-6.12%)
Jun 09, 2022 13.41 13.52 12.68 12.78 165,085 -0.52(-3.91%)
Jun 08, 2022 14.54 14.54 13.23 13.30 162,755 -1.30(-8.88%)
Jun 07, 2022 14.25 14.81 13.95 14.60 201,775 +0.01(+0.08%)
Jun 06, 2022 15.75 15.75 13.98 14.59 328,288 -1.01(-6.48%)
Jun 03, 2022 14.85 15.75 14.44 15.60 183,157 +0.69(+4.65%)
Jun 02, 2022 14.17 14.91 13.84 14.91 113,472 +0.84(+5.95%)
Jun 01, 2022 13.65 14.71 13.51 14.07 211,530 +0.50(+3.68%)
May 31, 2022 13.20 13.65 12.90 13.57 136,544 +0.46(+3.48%)
May 27, 2022 12.30 13.11 12.00 13.11 130,065 +1.14(+9.48%)
May 26, 2022 11.85 12.15 11.70 11.98 91,013 +0.37(+3.22%)
May 25, 2022 11.85 12.18 11.52 11.61 158,297 -0.04(-0.35%)
May 24, 2022 11.85 12.00 11.30 11.65 107,005 -0.22(-1.83%)
May 23, 2022 11.40 12.38 11.40 11.86 139,644 +0.30(+2.57%)
May 20, 2022 10.95 11.68 10.80 11.57 176,233 +0.89(+8.33%)
May 19, 2022 10.78 11.16 10.65 10.68 154,041 -0.04(-0.39%)
May 18, 2022 11.85 11.85 10.57 10.72 165,774 -0.90(-7.72%)
May 17, 2022 12.00 12.75 11.62 11.62 136,062 -0.39(-3.27%)
May 16, 2022 12.00 12.51 11.73 12.01 150,138 +0.31(+2.64%)
May 13, 2022 11.64 11.93 11.50 11.70 130,134 +0.67(+6.05%)
May 12, 2022 10.80 11.85 10.52 11.03 201,090 -0.22(-1.95%)
May 11, 2022 12.15 12.30 10.80 11.25 333,692 -0.75(-6.24%)
May 10, 2022 12.00 12.36 11.99 12.00 240,864 -0.20(-1.62%)
May 09, 2022 12.30 12.38 11.85 12.20 205,522 -0.25(-2.04%)
May 06, 2022 12.45 12.69 12.16 12.45 118,363 -0.30(-2.36%)
May 05, 2022 13.62 13.87 12.41 12.75 200,937 -1.05(-7.59%)
May 04, 2022 13.50 13.82 12.77 13.80 215,410 +0.87(+6.73%)
May 03, 2022 12.60 13.12 12.45 12.93 137,951 +0.29(+2.31%)
May 02, 2022 12.31 12.64 11.87 12.64 126,561 +0.64(+5.31%)
Apr 29, 2022 12.45 13.05 12.00 12.00 133,284 -0.56(-4.49%)
Apr 28, 2022 12.30 12.70 11.85 12.56 227,935 +0.33(+2.74%)
Apr 27, 2022 12.60 12.60 11.87 12.23 184,400 +0.20(+1.68%)
Apr 26, 2022 12.75 12.75 11.85 12.03 218,648 -0.88(-6.79%)
Apr 25, 2022 13.08 13.08 12.57 12.90 150,581 -0.18(-1.34%)
Apr 22, 2022 12.60 13.26 12.45 13.08 195,963 +0.44(+3.49%)
Apr 21, 2022 13.50 13.63 12.49 12.64 144,842 -0.79(-5.88%)
Apr 20, 2022 13.65 13.73 13.05 13.43 137,377 -0.20(-1.50%)
Apr 19, 2022 13.79 14.08 13.50 13.63 263,212 -0.06(-0.42%)
Apr 18, 2022 14.70 14.79 13.65 13.69 204,152 -0.89(-6.13%)
Apr 14, 2022 15.15 15.15 14.36 14.58 179,748 -0.57(-3.75%)
Apr 13, 2022 14.40 15.38 14.28 15.15 107,635 +0.66(+4.53%)
Apr 12, 2022 14.73 15.15 14.25 14.49 132,028 -0.05(-0.33%)
Apr 11, 2022 14.93 14.93 13.98 14.54 177,323 +0.00(+0.00%)
Apr 08, 2022 15.60 15.60 14.45 14.54 223,119 -0.76(-4.96%)
Apr 07, 2022 15.45 15.90 15.00 15.30 99,712 -0.45(-2.86%)
Apr 06, 2022 15.75 15.90 15.15 15.75 145,422 -0.15(-0.94%)
Apr 05, 2022 17.10 17.25 15.90 15.90 125,757 -0.90(-5.36%)
Apr 04, 2022 16.20 16.80 16.05 16.80 89,337 +0.75(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.