Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

9.260 +0.140 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.860 4.110 3.840 3.860 405,119 -0.05(-1.28%)
Jan 30, 2024 4.000 4.000 3.795 3.910 326,458 -0.11(-2.74%)
Jan 29, 2024 3.730 4.060 3.670 4.020 745,733 +0.33(+8.94%)
Jan 26, 2024 3.660 3.760 3.640 3.690 233,874 +0.04(+1.10%)
Jan 25, 2024 3.600 3.650 3.564 3.650 202,059 +0.10(+2.82%)
Jan 24, 2024 3.860 3.860 3.500 3.550 457,531 -0.21(-5.59%)
Jan 23, 2024 3.880 3.900 3.710 3.760 266,701 -0.06(-1.57%)
Jan 22, 2024 3.660 3.850 3.625 3.820 444,390 +0.23(+6.41%)
Jan 19, 2024 3.650 3.660 3.490 3.590 420,241 -0.04(-1.10%)
Jan 18, 2024 3.840 3.860 3.575 3.630 408,817 -0.16(-4.22%)
Jan 17, 2024 3.750 3.800 3.660 3.790 446,536 -0.06(-1.56%)
Jan 16, 2024 3.960 3.960 3.770 3.850 480,612 -0.11(-2.78%)
Jan 12, 2024 4.020 4.250 3.880 3.960 520,367 -0.02(-0.50%)
Jan 11, 2024 4.220 4.221 3.890 3.980 885,186 -0.22(-5.24%)
Jan 10, 2024 4.340 4.385 4.190 4.200 463,783 -0.13(-3.00%)
Jan 09, 2024 4.340 4.450 4.300 4.330 667,237 -0.06(-1.37%)
Jan 08, 2024 4.130 4.440 3.880 4.390 1,325,469 +0.30(+7.33%)
Jan 05, 2024 3.790 4.145 3.670 4.090 962,892 +0.27(+7.07%)
Jan 04, 2024 3.600 3.845 3.550 3.820 979,158 +0.23(+6.41%)
Jan 03, 2024 3.590 3.645 3.530 3.590 335,112 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.