Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.390 3.600 3.340 3.500 100,742 +0.10(+2.94%)
Oct 30, 2023 3.160 3.420 3.040 3.400 128,286 +0.27(+8.63%)
Oct 27, 2023 3.270 3.329 3.110 3.130 97,373 -0.14(-4.28%)
Oct 26, 2023 3.440 3.480 3.260 3.270 90,252 -0.16(-4.66%)
Oct 25, 2023 3.660 3.730 3.410 3.430 124,864 -0.26(-7.05%)
Oct 24, 2023 3.580 3.875 3.580 3.690 139,879 +0.14(+3.94%)
Oct 23, 2023 3.650 3.860 3.530 3.550 124,327 -0.08(-2.20%)
Oct 20, 2023 3.840 3.950 3.550 3.630 179,964 -0.20(-5.22%)
Oct 19, 2023 3.820 3.920 3.650 3.830 186,313 +0.00(+0.00%)
Oct 18, 2023 3.700 3.940 3.635 3.830 137,598 +0.13(+3.51%)
Oct 17, 2023 3.450 3.830 3.450 3.700 168,184 +0.19(+5.41%)
Oct 16, 2023 3.640 3.610 3.370 3.510 175,547 -0.07(-1.82%)
Oct 13, 2023 3.460 3.605 3.400 3.575 94,645 +0.11(+3.17%)
Oct 12, 2023 3.660 3.695 3.320 3.465 128,753 -0.23(-6.10%)
Oct 11, 2023 4.030 4.030 3.680 3.690 80,266 -0.33(-8.21%)
Oct 10, 2023 3.870 4.060 3.690 4.020 98,716 +0.15(+3.88%)
Oct 09, 2023 3.860 3.920 3.627 3.870 90,779 -0.03(-0.77%)
Oct 06, 2023 3.840 3.970 3.700 3.900 137,809 +0.05(+1.30%)
Oct 05, 2023 3.850 4.114 3.640 3.850 327,798 -0.01(-0.26%)
Oct 04, 2023 4.090 4.150 3.820 3.860 222,246 -0.23(-5.62%)
Oct 03, 2023 4.240 4.430 4.040 4.090 180,652 -0.22(-5.10%)
Oct 02, 2023 4.650 4.660 4.220 4.310 192,184 -0.34(-7.31%)
Sep 29, 2023 4.700 4.700 4.580 4.650 151,366 +0.00(+0.00%)
Sep 28, 2023 4.740 4.740 4.490 4.650 107,859 -0.08(-1.69%)
Sep 27, 2023 4.500 4.740 4.370 4.730 190,434 +0.27(+6.05%)
Sep 26, 2023 4.370 4.530 4.337 4.460 142,468 +0.03(+0.68%)
Sep 25, 2023 4.410 4.460 4.410 4.430 130,771 +0.01(+0.23%)
Sep 22, 2023 4.390 4.510 4.320 4.420 113,752 +0.04(+0.91%)
Sep 21, 2023 4.390 4.460 4.320 4.380 166,917 -0.07(-1.57%)
Sep 20, 2023 4.500 4.585 4.440 4.450 153,392 +0.00(+0.00%)
Sep 19, 2023 4.280 4.480 4.181 4.450 212,442 +0.21(+4.95%)
Sep 18, 2023 4.280 4.390 4.200 4.240 241,822 -0.10(-2.30%)
Sep 15, 2023 4.210 4.378 4.190 4.340 909,810 +0.09(+2.12%)
Sep 14, 2023 4.500 4.500 4.170 4.250 163,828 -0.09(-2.07%)
Sep 13, 2023 4.630 4.630 4.300 4.340 215,411 -0.29(-6.26%)
Sep 12, 2023 4.500 4.700 4.400 4.630 301,803 +0.18(+4.04%)
Sep 11, 2023 4.390 4.590 4.360 4.450 174,177 +0.14(+3.25%)
Sep 08, 2023 4.600 4.600 4.280 4.310 109,692 -0.23(-5.07%)
Sep 07, 2023 4.850 4.850 4.510 4.540 129,685 -0.37(-7.54%)
Sep 06, 2023 5.150 5.150 4.830 4.910 116,034 -0.16(-3.16%)
Sep 05, 2023 5.280 5.460 4.900 5.070 213,737 -0.24(-4.52%)
Sep 01, 2023 5.250 5.348 5.240 5.310 75,503 +0.11(+2.12%)
Aug 31, 2023 5.260 5.470 5.160 5.200 137,336 -0.05(-0.95%)
Aug 30, 2023 5.230 5.335 5.060 5.250 118,952 +0.02(+0.38%)
Aug 29, 2023 5.050 5.280 5.010 5.230 187,914 +0.16(+3.16%)
Aug 28, 2023 5.230 5.240 4.990 5.070 161,136 -0.14(-2.69%)
Aug 25, 2023 5.300 5.400 5.150 5.210 122,297 -0.04(-0.76%)
Aug 24, 2023 5.400 5.454 5.070 5.250 194,280 -0.10(-1.87%)
Aug 23, 2023 5.520 5.540 5.310 5.350 162,623 -0.17(-3.08%)
Aug 22, 2023 5.480 5.660 5.420 5.520 83,711 +0.07(+1.28%)
Aug 21, 2023 5.230 5.500 5.210 5.450 112,831 +0.22(+4.21%)
Aug 18, 2023 5.140 5.260 5.100 5.230 85,748 +0.02(+0.38%)
Aug 17, 2023 5.260 5.430 5.100 5.210 138,505 -0.07(-1.33%)
Aug 16, 2023 5.490 5.550 5.240 5.280 201,485 -0.25(-4.52%)
Aug 15, 2023 5.560 5.690 5.430 5.530 198,863 -0.08(-1.43%)
Aug 14, 2023 6.070 6.070 5.600 5.610 243,217 -0.42(-6.97%)
Aug 11, 2023 5.930 6.120 5.930 6.030 183,288 -0.06(-0.99%)
Aug 10, 2023 6.150 6.360 6.031 6.090 103,516 -0.06(-0.98%)
Aug 09, 2023 6.510 6.550 5.700 6.150 220,068 -0.36(-5.53%)
Aug 08, 2023 6.340 6.510 6.130 6.510 139,748 +0.19(+3.01%)
Aug 07, 2023 6.430 6.705 6.080 6.320 144,084 -0.13(-2.02%)
Aug 04, 2023 6.570 6.660 6.425 6.450 97,385 -0.11(-1.68%)
Aug 03, 2023 6.590 6.880 6.500 6.560 116,946 -0.12(-1.80%)
Aug 02, 2023 6.650 6.740 6.500 6.680 59,374 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.