Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.820 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.250 8.450 8.140 8.180 75,444 +0.05(+0.62%)
Mar 30, 2023 8.390 8.390 7.960 8.130 84,342 -0.22(-2.63%)
Mar 29, 2023 8.320 8.530 8.050 8.350 68,801 +0.23(+2.83%)
Mar 28, 2023 8.100 8.265 8.045 8.120 68,572 -0.04(-0.49%)
Mar 27, 2023 8.050 8.250 7.810 8.160 65,412 +0.28(+3.55%)
Mar 24, 2023 7.570 7.900 7.530 7.880 94,587 +0.19(+2.47%)
Mar 23, 2023 8.010 8.180 7.650 7.690 83,527 -0.24(-3.03%)
Mar 22, 2023 8.250 8.357 7.910 7.930 77,661 -0.33(-4.00%)
Mar 21, 2023 7.750 8.455 7.750 8.260 196,591 +0.66(+8.68%)
Mar 20, 2023 7.980 8.185 7.450 7.600 147,002 -0.44(-5.47%)
Mar 17, 2023 8.000 8.170 7.200 8.040 818,399 -0.03(-0.37%)
Mar 16, 2023 8.360 8.595 7.980 8.070 108,192 -0.44(-5.17%)
Mar 15, 2023 8.630 8.920 8.250 8.510 141,271 -0.32(-3.62%)
Mar 14, 2023 10.10 10.14 8.550 8.830 529,312 -0.88(-9.06%)
Mar 13, 2023 9.560 10.27 9.490 9.710 65,565 -0.02(-0.21%)
Mar 10, 2023 10.45 10.59 9.600 9.730 79,656 -0.76(-7.24%)
Mar 09, 2023 10.73 11.00 10.40 10.49 84,988 -0.13(-1.22%)
Mar 08, 2023 10.89 11.18 10.61 10.62 69,959 -0.27(-2.48%)
Mar 07, 2023 11.20 11.31 10.59 10.89 200,032 -0.26(-2.33%)
Mar 06, 2023 11.90 12.03 11.00 11.15 68,207 -0.60(-5.11%)
Mar 03, 2023 11.45 12.23 11.45 11.75 133,617 +0.49(+4.35%)
Mar 02, 2023 10.82 11.52 10.82 11.26 80,992 +0.26(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.