Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.260 5.470 5.160 5.200 137,336 -0.05(-0.95%)
Aug 30, 2023 5.230 5.335 5.060 5.250 118,952 +0.02(+0.38%)
Aug 29, 2023 5.050 5.280 5.010 5.230 187,914 +0.16(+3.16%)
Aug 28, 2023 5.230 5.240 4.990 5.070 161,136 -0.14(-2.69%)
Aug 25, 2023 5.300 5.400 5.150 5.210 122,297 -0.04(-0.76%)
Aug 24, 2023 5.400 5.454 5.070 5.250 194,280 -0.10(-1.87%)
Aug 23, 2023 5.520 5.540 5.310 5.350 162,623 -0.17(-3.08%)
Aug 22, 2023 5.480 5.660 5.420 5.520 83,711 +0.07(+1.28%)
Aug 21, 2023 5.230 5.500 5.210 5.450 112,831 +0.22(+4.21%)
Aug 18, 2023 5.140 5.260 5.100 5.230 85,748 +0.02(+0.38%)
Aug 17, 2023 5.260 5.430 5.100 5.210 138,505 -0.07(-1.33%)
Aug 16, 2023 5.490 5.550 5.240 5.280 201,485 -0.25(-4.52%)
Aug 15, 2023 5.560 5.690 5.430 5.530 198,863 -0.08(-1.43%)
Aug 14, 2023 6.070 6.070 5.600 5.610 243,217 -0.42(-6.97%)
Aug 11, 2023 5.930 6.120 5.930 6.030 183,288 -0.06(-0.99%)
Aug 10, 2023 6.150 6.360 6.031 6.090 103,516 -0.06(-0.98%)
Aug 09, 2023 6.510 6.550 5.710 6.150 220,068 -0.36(-5.53%)
Aug 08, 2023 6.340 6.510 6.130 6.510 139,748 +0.19(+3.01%)
Aug 07, 2023 6.430 6.705 6.080 6.320 144,084 -0.13(-2.02%)
Aug 04, 2023 6.570 6.660 6.425 6.450 97,385 -0.11(-1.68%)
Aug 03, 2023 6.590 6.880 6.501 6.560 116,946 -0.12(-1.80%)
Aug 02, 2023 6.650 6.740 6.500 6.680 59,374 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.