Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.850 -0.050 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.26 11.66 10.86 11.65 344,658 +0.33(+2.92%)
May 27, 2022 10.55 11.67 10.55 11.32 67,737 +1.12(+10.98%)
May 26, 2022 9.970 10.33 9.910 10.20 42,169 +0.21(+2.10%)
May 25, 2022 9.810 10.28 9.810 9.990 51,478 +0.07(+0.71%)
May 24, 2022 10.11 10.24 9.680 9.920 48,502 -0.44(-4.25%)
May 23, 2022 9.990 10.43 9.830 10.36 73,026 +0.41(+4.12%)
May 20, 2022 9.570 10.03 9.350 9.950 63,965 +0.48(+5.07%)
May 19, 2022 8.860 9.690 8.820 9.470 78,506 +0.59(+6.64%)
May 18, 2022 8.780 9.050 8.510 8.880 73,973 -0.15(-1.66%)
May 17, 2022 9.210 9.210 8.420 9.030 68,895 +0.10(+1.12%)
May 16, 2022 9.830 9.830 8.800 8.930 43,742 -1.00(-10.07%)
May 13, 2022 9.550 10.19 9.410 9.930 52,511 +0.53(+5.64%)
May 12, 2022 9.310 9.490 8.990 9.400 71,488 -0.08(-0.84%)
May 11, 2022 9.520 10.28 9.140 9.480 136,999 -0.21(-2.17%)
May 10, 2022 8.730 9.800 8.020 9.690 104,367 +1.31(+15.63%)
May 09, 2022 9.700 9.700 8.020 8.380 171,823 -1.35(-13.87%)
May 06, 2022 9.870 10.68 9.620 9.730 53,589 -0.42(-4.14%)
May 05, 2022 10.80 11.34 9.810 10.15 70,597 -0.89(-8.06%)
May 04, 2022 11.00 11.24 10.20 11.04 69,697 +0.24(+2.22%)
May 03, 2022 10.34 11.42 10.27 10.80 87,526 +0.46(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.