Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.781	9.781	9.781	9.781	200	-0.01(-0.09%)
Apr 29, 2021	9.800	9.900	9.790	9.790	21,170	-0.11(-1.11%)
Apr 28, 2021		9.900	9.900	9.900	94	+0.00(+0.00%)
Apr 27, 2021	10.01	10.01	9.790	9.900	105,242	+0.05(+0.51%)
Apr 26, 2021	9.820	9.850	9.820	9.850	27,698	+0.02(+0.20%)
Apr 23, 2021		9.830	9.830	9.830	1	+0.00(+0.00%)
Apr 22, 2021		9.830	9.830	9.830	3	+0.00(+0.00%)
Apr 21, 2021	9.830	9.830	9.830	9.830	3,974	+0.01(+0.10%)
Apr 20, 2021		9.820	9.820	9.820	171	+0.00(+0.00%)
Apr 19, 2021	9.820	9.830	9.810	9.820	7,786	+0.00(+0.00%)
Apr 16, 2021	9.750	9.830	9.710	9.820	28,600	+0.07(+0.72%)
Apr 15, 2021		9.750	9.750	9.750	22	+0.00(+0.00%)
Apr 14, 2021	10.34	10.34	9.660	9.750	2,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.