Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.750	9.770	9.750	9.770	18,478	+0.01(+0.10%)
Nov 29, 2021	9.770	9.770	9.760	9.760	199,680	+0.00(+0.00%)
Nov 26, 2021	9.760	9.760	9.760	9.760	100	-0.01(-0.10%)
Nov 23, 2021		9.770	9.770	9.770	0	+0.00(+0.00%)
Nov 22, 2021	9.760	9.777	9.760	9.770	141,449	+0.01(+0.10%)
Nov 19, 2021	9.760	9.770	9.760	9.760	25,212	-0.01(-0.10%)
Nov 18, 2021	9.770	9.770	9.770	9.770	35,424	-0.01(-0.06%)
Nov 17, 2021	9.776	9.776	9.776	9.776	530	-0.00(-0.04%)
Nov 16, 2021	9.750	9.780	9.750	9.780	146,051	+0.03(+0.31%)
Nov 15, 2021	9.750	9.750	9.750	9.750	719	+0.00(+0.00%)
Nov 12, 2021	9.750	9.750	9.750	9.750	202	+0.00(+0.00%)
Nov 11, 2021	9.770	9.770	9.750	9.750	251,458	-0.01(-0.10%)
Nov 09, 2021	9.760	9.760	9.760	9.760	5,200	+0.01(+0.10%)
Nov 08, 2021	9.750	9.750	9.750	9.750	100,001	+0.00(+0.00%)
Nov 05, 2021	9.750	9.760	9.750	9.750	10,419	+0.00(+0.00%)
Nov 04, 2021	9.730	9.750	9.730	9.750	22,336	+0.02(+0.21%)
Nov 03, 2021	9.730	9.730	9.730	9.730	262	-0.02(-0.21%)
Nov 02, 2021	9.740	9.750	9.725	9.750	104,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.