Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
May 26, 2021	9.740	9.785	9.740	9.740	1,047	+0.00(+0.00%)
May 25, 2021	9.745	9.745	9.740	9.740	816	-0.06(-0.61%)
May 21, 2021		9.800	9.800	9.800	0	+0.10(+1.03%)
May 20, 2021	9.740	9.740	9.700	9.700	148,834	-0.04(-0.41%)
May 18, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
May 17, 2021	9.750	9.900	9.680	9.740	21,526	-0.03(-0.31%)
May 13, 2021		9.770	9.770	9.770	427	-0.01(-0.10%)
May 12, 2021	9.760	9.890	9.760	9.780	134,582	+0.02(+0.20%)
May 11, 2021	9.780	9.780	9.760	9.760	4,009	-0.14(-1.41%)
May 10, 2021	9.750	9.900	9.750	9.900	14,531	+0.16(+1.59%)
May 07, 2021	9.770	9.770	9.730	9.745	133,388	-0.04(-0.36%)
May 06, 2021	9.780	9.785	9.780	9.780	3,796	+0.00(+0.00%)
May 05, 2021	9.820	9.830	9.780	9.780	141,073	-0.11(-1.06%)
May 04, 2021	9.780	9.960	9.780	9.885	3,244	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.