Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Jul 20, 2021 9.720 9.720 9.720 3 -0.04(-0.41%)
Jul 16, 2021 9.760 9.760 9.760 26 +0.02(+0.15%)
Jul 15, 2021 9.670 9.745 9.660 9.745 5,600 +0.02(+0.26%)
Jul 13, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Jul 12, 2021 9.700 9.720 9.700 9.720 13,596 +0.02(+0.21%)
Jul 09, 2021 9.730 9.730 9.650 9.700 7,504 +0.02(+0.21%)
Jul 08, 2021 9.680 9.760 9.670 9.680 30,323 +0.00(+0.00%)
Jul 07, 2021 9.680 9.699 9.680 9.680 14,905 +0.02(+0.21%)
Jul 06, 2021 9.720 9.720 9.650 9.660 52,853 -0.06(-0.62%)
Jul 02, 2021 9.740 9.755 9.720 9.720 8,746 -0.02(-0.21%)
Jul 01, 2021 9.710 9.740 9.690 9.740 7,146 +0.00(+0.00%)
Jun 30, 2021 9.720 9.740 9.720 9.740 4,491 +0.02(+0.21%)
Jun 29, 2021 9.740 9.740 9.720 9.720 63,881 -0.02(-0.21%)
Jun 28, 2021 9.740 9.760 9.730 9.740 48,379 -0.02(-0.20%)
Jun 25, 2021 9.690 9.760 9.690 9.760 8,786 +0.07(+0.72%)
Jun 24, 2021 9.720 9.720 9.680 9.690 28,242 -0.03(-0.31%)
Jun 23, 2021 9.720 9.720 9.720 9.720 2,702 -0.01(-0.10%)
Jun 22, 2021 9.710 9.730 9.710 9.730 3,946 +0.02(+0.21%)
Jun 21, 2021 9.710 9.710 9.710 9.710 2,258 -0.02(-0.21%)
Jun 18, 2021 9.690 9.730 9.690 9.730 1,206 +0.02(+0.21%)
Jun 17, 2021 9.730 9.740 9.690 9.710 41,092 -0.01(-0.10%)
Jun 15, 2021 9.720 9.720 9.720 0 -0.06(-0.61%)
Jun 14, 2021 9.780 9.780 9.770 9.780 19,196 +0.01(+0.10%)
Jun 11, 2021 9.780 9.780 9.770 9.770 3,300 -0.01(-0.10%)
Jun 10, 2021 9.740 9.780 9.700 9.780 202,193 +0.02(+0.26%)
Jun 04, 2021 9.755 9.755 9.755 0 +0.01(+0.05%)
Jun 03, 2021 9.750 9.750 9.740 9.750 5,018 +0.01(+0.10%)
May 27, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 26, 2021 9.740 9.785 9.740 9.740 1,047 +0.00(+0.00%)
May 25, 2021 9.745 9.745 9.740 9.740 816 -0.06(-0.61%)
May 21, 2021 9.800 9.800 9.800 0 +0.10(+1.03%)
May 20, 2021 9.740 9.740 9.700 9.700 148,834 -0.04(-0.41%)
May 18, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 17, 2021 9.750 9.900 9.680 9.740 21,526 -0.03(-0.31%)
May 13, 2021 9.770 9.770 9.770 427 -0.01(-0.10%)
May 12, 2021 9.760 9.890 9.760 9.780 134,582 +0.02(+0.20%)
May 11, 2021 9.780 9.780 9.760 9.760 4,009 -0.14(-1.41%)
May 10, 2021 9.750 9.900 9.750 9.900 14,531 +0.16(+1.59%)
May 07, 2021 9.770 9.770 9.730 9.745 133,388 -0.04(-0.36%)
May 06, 2021 9.780 9.785 9.780 9.780 3,796 +0.00(+0.00%)
May 05, 2021 9.820 9.830 9.780 9.780 141,073 -0.11(-1.06%)
May 04, 2021 9.780 9.960 9.780 9.885 3,244 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.