Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.740 9.740 9.740 26,790 +0.00(+0.00%)
Oct 28, 2021 9.735 9.740 9.735 9.740 497 +0.01(+0.10%)
Oct 27, 2021 9.730 9.730 9.730 9.730 7,917 -0.01(-0.10%)
Oct 26, 2021 9.730 9.740 30,198 +0.00(+0.00%)
Oct 25, 2021 9.770 9.770 9.730 9.740 25,222 -0.01(-0.10%)
Oct 22, 2021 9.740 9.750 9.740 9.750 10,711 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 14,045 +0.00(+0.00%)
Oct 20, 2021 9.720 9.720 9.720 9.720 344 -0.01(-0.10%)
Oct 19, 2021 9.720 9.730 9.720 9.730 43,321 +0.00(+0.00%)
Oct 14, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 12, 2021 9.730 9.730 9.730 0 -0.03(-0.31%)
Oct 08, 2021 9.760 9.760 9.760 1 +0.00(+0.00%)
Oct 07, 2021 9.760 9.760 9.760 9.760 756 +0.03(+0.26%)
Oct 04, 2021 9.735 9.735 9.735 0 -0.01(-0.05%)
Oct 01, 2021 9.734 9.740 9.734 9.740 6,561 +0.03(+0.31%)
Sep 30, 2021 9.710 9.750 9.710 9.710 7,124 +0.00(+0.00%)
Sep 29, 2021 9.710 9.710 9.710 9.710 39,898 +0.00(+0.00%)
Sep 28, 2021 9.720 9.720 9.710 9.710 64,869 -0.01(-0.10%)
Sep 27, 2021 9.720 9.720 9.720 9.720 895 +0.00(+0.00%)
Sep 24, 2021 9.680 9.850 9.680 9.720 15,550 +0.05(+0.52%)
Sep 23, 2021 9.670 9.700 9.670 9.670 86,839 -0.10(-1.02%)
Sep 15, 2021 9.770 9.770 9.770 29 +0.04(+0.41%)
Sep 10, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
Sep 08, 2021 9.700 9.700 9.700 0 +0.02(+0.21%)
Sep 07, 2021 9.670 9.730 9.630 9.680 16,312 -0.04(-0.41%)
Sep 03, 2021 9.670 9.720 9.650 9.720 3,627 +0.03(+0.31%)
Sep 02, 2021 9.650 9.690 9.650 9.690 5,620 -0.03(-0.31%)
Sep 01, 2021 9.650 9.720 9.650 9.720 943 +0.00(+0.00%)
Aug 31, 2021 9.655 9.730 9.655 9.720 2,927 +0.03(+0.31%)
Aug 30, 2021 9.680 9.700 9.636 9.690 3,262 -0.02(-0.21%)
Aug 26, 2021 9.710 9.710 9.710 0 +0.06(+0.62%)
Aug 23, 2021 9.650 9.650 9.650 100,000 +0.00(+0.00%)
Aug 18, 2021 9.650 9.650 9.650 10 -0.08(-0.82%)
Aug 16, 2021 9.730 9.730 9.730 2 +0.03(+0.31%)
Aug 13, 2021 9.700 9.700 9.700 9.700 105 +0.00(+0.00%)
Aug 12, 2021 9.700 9.700 9.700 9.700 108 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.