Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9595 +0.0444 (+4.85%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.240	2.385	2.210	2.220	53,106	-0.03(-1.33%)
Apr 28, 2022	2.380	2.380	2.110	2.250	275,432	-0.09(-3.85%)
Apr 27, 2022	2.270	2.450	2.270	2.340	54,967	-0.09(-3.70%)
Apr 26, 2022	2.480	2.500	2.380	2.430	114,579	-0.05(-2.02%)
Apr 25, 2022	2.490	2.530	2.430	2.480	27,705	+0.02(+0.81%)
Apr 22, 2022	2.480	2.510	2.410	2.460	47,875	-0.03(-1.20%)
Apr 21, 2022	2.620	2.620	2.460	2.490	51,425	-0.08(-3.11%)
Apr 20, 2022	2.550	2.580	2.480	2.570	74,317	+0.00(+0.00%)
Apr 19, 2022	2.450	2.590	2.400	2.570	102,696	+0.14(+5.76%)
Apr 18, 2022	2.400	2.480	2.280	2.430	138,016	+0.06(+2.53%)
Apr 14, 2022	2.510	2.540	2.340	2.370	148,455	-0.20(-7.78%)
Apr 13, 2022	2.470	2.600	2.420	2.570	167,639	+0.07(+2.80%)
Apr 12, 2022	2.790	2.820	2.395	2.500	990,688	-0.29(-10.39%)
Apr 11, 2022	2.810	2.890	2.720	2.790	413,209	-0.05(-1.76%)
Apr 08, 2022	2.910	2.960	2.770	2.840	361,802	-0.11(-3.73%)
Apr 07, 2022	3.050	3.050	2.850	2.950	232,397	-0.07(-2.32%)
Apr 06, 2022	2.820	3.070	2.730	3.020	631,147	+0.21(+7.47%)
Apr 05, 2022	3.090	3.090	2.810	2.810	301,750	-0.23(-7.57%)
Apr 04, 2022	2.950	3.110	2.930	3.040	137,610	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.