Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.830 -0.080 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.91	15.09	14.54	14.68	268,742	-0.10(-0.68%)
Jul 28, 2022	14.67	14.84	14.42	14.78	207,486	+0.16(+1.09%)
Jul 27, 2022	14.60	14.69	13.59	14.62	276,653	+0.17(+1.18%)
Jul 26, 2022	14.38	14.78	14.19	14.45	346,723	+0.07(+0.49%)
Jul 25, 2022	13.38	14.62	13.38	14.38	220,015	+0.19(+1.34%)
Jul 22, 2022	14.62	14.66	14.01	14.19	277,384	-0.33(-2.27%)
Jul 21, 2022	14.25	14.71	14.12	14.52	540,516	+0.18(+1.26%)
Jul 20, 2022	14.52	14.78	14.14	14.34	265,427	-0.06(-0.42%)
Jul 19, 2022	13.89	14.43	13.84	14.40	194,430	+0.68(+4.96%)
Jul 18, 2022	14.43	14.45	13.66	13.72	215,115	-0.52(-3.65%)
Jul 15, 2022	13.93	14.31	13.43	14.24	691,999	+0.69(+5.09%)
Jul 14, 2022	13.40	13.66	13.12	13.55	158,553	+0.03(+0.22%)
Jul 13, 2022	13.60	13.78	13.37	13.52	374,943	-0.27(-1.96%)
Jul 12, 2022	13.81	14.25	13.59	13.79	158,016	+0.06(+0.44%)
Jul 11, 2022	14.43	14.52	13.73	13.73	218,476	-0.69(-4.79%)
Jul 08, 2022	14.13	14.59	14.03	14.42	374,464	+0.10(+0.70%)
Jul 07, 2022	13.15	14.36	13.02	14.32	434,984	+1.21(+9.23%)
Jul 06, 2022	12.91	13.30	12.82	13.11	382,877	+0.21(+1.63%)
Jul 05, 2022	11.29	12.92	11.20	12.90	410,716	+1.29(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.