Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Jun 15, 2023 2.530 2.615 2.460 2.510 561,932 -0.04(-1.57%)
Jun 14, 2023 2.590 2.670 2.420 2.550 563,533 -0.03(-1.16%)
Jun 13, 2023 2.610 2.690 2.510 2.580 468,417 -0.01(-0.39%)
Jun 12, 2023 2.530 2.650 2.470 2.590 494,788 +0.09(+3.60%)
Jun 09, 2023 2.320 2.560 2.310 2.500 829,940 +0.12(+5.04%)
Jun 08, 2023 2.200 2.469 2.200 2.380 980,345 +0.19(+8.68%)
Jun 07, 2023 1.950 2.210 1.930 2.190 2,050,251 -0.06(-2.67%)
Jun 06, 2023 2.260 2.310 2.180 2.250 863,117 -0.01(-0.44%)
Jun 05, 2023 2.400 2.434 2.230 2.260 647,379 -0.14(-5.83%)
Jun 02, 2023 2.230 2.411 2.225 2.400 700,251 +0.20(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.