Indicators

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.780	1.860	1.710	1.730	807,605	+0.01(+0.58%)
Jan 30, 2023	1.710	1.775	1.660	1.720	428,031	-0.03(-1.71%)
Jan 27, 2023	1.630	1.790	1.560	1.750	1,031,476	+0.10(+6.06%)
Jan 26, 2023	1.780	1.800	1.640	1.650	523,136	-0.10(-5.71%)
Jan 25, 2023	1.900	1.900	1.730	1.750	704,165	-0.19(-9.79%)
Jan 24, 2023	1.910	2.040	1.869	1.940	365,848	+0.02(+1.04%)
Jan 23, 2023	1.830	2.040	1.762	1.920	545,039	+0.10(+5.49%)
Jan 20, 2023	1.610	2.040	1.580	1.820	1,423,128	+0.24(+15.19%)
Jan 19, 2023	1.710	1.710	1.495	1.580	533,117	-0.14(-8.14%)
Jan 18, 2023	2.040	2.190	1.655	1.720	1,394,989	-0.34(-16.50%)
Jan 17, 2023	1.960	2.110	1.880	2.060	578,380	+0.12(+6.19%)
Jan 13, 2023	1.850	2.000	1.850	1.940	730,123	+0.03(+1.57%)
Jan 12, 2023	1.820	1.950	1.770	1.910	601,816	+0.09(+4.95%)
Jan 11, 2023	1.500	1.840	1.500	1.820	727,784	+0.34(+22.97%)
Jan 10, 2023	1.400	1.508	1.400	1.480	410,043	+0.06(+4.23%)
Jan 09, 2023	1.380	1.560	1.380	1.420	421,987	+0.05(+3.65%)
Jan 06, 2023	1.370	1.410	1.310	1.370	282,493	+0.01(+0.74%)
Jan 05, 2023	1.280	1.420	1.230	1.360	370,583	+0.08(+6.25%)
Jan 04, 2023	1.210	1.330	1.160	1.280	266,391	+0.10(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.