Indicators

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.970	4.140	3.930	4.010	981,593	+0.09(+2.30%)
Sep 28, 2023	3.600	3.930	3.590	3.920	610,234	+0.31(+8.59%)
Sep 27, 2023	3.580	3.670	3.550	3.610	292,939	+0.06(+1.69%)
Sep 26, 2023	3.410	3.620	3.410	3.550	473,987	+0.07(+2.01%)
Sep 25, 2023	3.280	3.520	3.445	3.480	539,913	+0.17(+5.14%)
Sep 22, 2023	3.250	3.370	3.250	3.310	339,944	+0.09(+2.80%)
Sep 21, 2023	3.060	3.240	3.010	3.220	455,859	+0.10(+3.21%)
Sep 20, 2023	3.250	3.325	3.110	3.120	262,661	-0.11(-3.41%)
Sep 19, 2023	3.100	3.250	3.040	3.230	256,297	+0.13(+4.19%)
Sep 18, 2023	3.200	3.200	3.000	3.100	514,172	-0.10(-3.13%)
Sep 15, 2023	3.290	3.320	3.150	3.200	920,564	-0.08(-2.44%)
Sep 14, 2023	3.380	3.430	3.270	3.280	462,083	-0.06(-1.80%)
Sep 13, 2023	3.580	3.610	3.330	3.340	439,600	-0.24(-6.70%)
Sep 12, 2023	3.460	3.650	3.380	3.580	257,583	+0.10(+2.87%)
Sep 11, 2023	3.350	3.500	3.280	3.480	344,981	+0.12(+3.57%)
Sep 08, 2023	3.370	3.530	3.320	3.360	574,899	-0.04(-1.32%)
Sep 07, 2023	3.400	3.555	3.020	3.405	1,605,620	-0.58(-14.45%)
Sep 06, 2023	4.000	4.130	3.920	3.980	352,566	-0.04(-1.00%)
Sep 05, 2023	4.150	4.150	3.900	4.020	512,906	-0.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.