Indicators

Cricut Inc Cl A (NQ: CRCT )

5.255 +0.075 (+1.45%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.573	9.979	9.527	9.850	85,522	+0.39(+4.10%)
Feb 27, 2023	9.481	9.647	9.204	9.462	38,674	+0.04(+0.39%)
Feb 24, 2023	8.917	9.785	8.808	9.425	73,450	+0.30(+3.24%)
Feb 23, 2023	9.139	9.241	8.994	9.130	30,374	+0.14(+1.54%)
Feb 22, 2023	8.770	9.144	8.770	8.991	55,542	+0.18(+1.99%)
Feb 21, 2023	8.825	8.876	8.604	8.816	49,297	-0.07(-0.83%)
Feb 17, 2023	8.797	8.908	8.641	8.890	40,008	+0.01(+0.10%)
Feb 16, 2023	8.954	9.121	8.714	8.881	23,039	-0.12(-1.33%)
Feb 15, 2023	8.650	9.167	8.650	9.001	41,523	+0.33(+3.83%)
Feb 14, 2023	8.696	8.890	8.613	8.668	40,027	-0.13(-1.47%)
Feb 13, 2023	8.797	8.927	8.511	8.797	32,331	+0.02(+0.21%)
Feb 10, 2023	9.111	9.111	8.677	8.779	43,276	-0.31(-3.45%)
Feb 09, 2023	9.213	9.305	9.056	9.093	55,504	-0.07(-0.81%)
Feb 08, 2023	9.324	9.324	8.954	9.167	76,566	-0.02(-0.20%)
Feb 07, 2023	8.973	9.236	8.857	9.185	61,487	+0.28(+3.11%)
Feb 06, 2023	9.610	9.610	8.668	8.908	88,195	-0.67(-7.03%)
Feb 03, 2023	9.471	9.813	9.342	9.582	152,260	+0.10(+1.07%)
Feb 02, 2023	9.296	10.08	9.276	9.481	164,493	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.