Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

18.14 -0.21 (-1.12%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.740 8.110 7.150 7.190 2,133,989 -0.63(-8.06%)
Sep 29, 2022 8.590 8.630 7.385 7.820 2,469,941 -1.07(-12.04%)
Sep 28, 2022 8.240 9.030 8.200 8.890 1,344,736 +0.73(+8.95%)
Sep 27, 2022 8.280 8.370 8.140 8.160 1,577,666 +0.07(+0.87%)
Sep 26, 2022 8.140 8.500 8.035 8.090 1,193,060 -0.16(-1.94%)
Sep 23, 2022 8.090 8.300 8.010 8.250 2,014,827 -0.05(-0.60%)
Sep 22, 2022 8.610 8.610 8.050 8.300 1,727,306 -0.36(-4.16%)
Sep 21, 2022 8.580 8.873 8.320 8.660 1,211,354 +0.19(+2.24%)
Sep 20, 2022 8.350 8.520 8.170 8.470 1,015,231 -0.01(-0.12%)
Sep 19, 2022 8.241 8.545 8.070 8.480 1,283,293 +0.00(+0.00%)
Sep 16, 2022 8.880 8.970 8.350 8.480 1,921,143 -0.72(-7.83%)
Sep 15, 2022 8.840 9.305 8.810 9.200 1,630,124 +0.20(+2.22%)
Sep 14, 2022 9.200 9.200 8.730 9.000 1,858,566 -0.29(-3.12%)
Sep 13, 2022 9.290 9.595 9.220 9.290 1,430,068 -0.48(-4.91%)
Sep 12, 2022 9.570 9.890 9.540 9.770 1,197,902 +0.35(+3.72%)
Sep 09, 2022 9.200 9.580 9.200 9.420 931,184 +0.30(+3.29%)
Sep 08, 2022 9.080 9.150 8.910 9.120 617,994 -0.01(-0.11%)
Sep 07, 2022 8.600 9.420 8.505 9.130 1,873,933 +0.72(+8.56%)
Sep 06, 2022 8.570 8.570 8.350 8.410 877,129 +0.01(+0.12%)
Sep 02, 2022 8.590 8.630 8.220 8.400 1,007,464 +0.01(+0.12%)
Sep 01, 2022 8.170 8.410 8.010 8.390 1,001,077 -0.12(-1.41%)
Aug 31, 2022 8.520 8.890 8.430 8.510 998,579 +0.09(+1.07%)
Aug 30, 2022 8.510 8.720 8.350 8.420 1,201,134 +0.03(+0.36%)
Aug 29, 2022 8.270 8.530 8.270 8.390 1,116,881 +0.00(+0.00%)
Aug 26, 2022 8.730 9.000 8.370 8.390 865,440 -0.44(-4.98%)
Aug 25, 2022 8.950 9.180 8.735 8.830 868,040 +0.09(+1.03%)
Aug 24, 2022 8.430 8.850 8.410 8.740 976,262 +0.31(+3.68%)
Aug 23, 2022 7.930 8.540 7.920 8.430 1,421,928 +0.52(+6.57%)
Aug 22, 2022 7.840 7.930 7.480 7.910 1,538,081 -0.14(-1.74%)
Aug 19, 2022 8.510 8.560 7.950 8.050 1,102,390 -0.64(-7.36%)
Aug 18, 2022 8.560 8.710 8.250 8.690 1,509,519 +0.05(+0.58%)
Aug 17, 2022 8.640 8.775 8.360 8.640 1,259,660 -0.17(-1.93%)
Aug 16, 2022 8.530 8.965 8.420 8.810 1,231,007 +0.19(+2.20%)
Aug 15, 2022 9.130 9.170 8.610 8.620 1,507,243 -0.64(-6.91%)
Aug 12, 2022 8.810 9.380 8.680 9.260 1,648,488 +0.63(+7.30%)
Aug 11, 2022 7.600 9.080 7.490 8.630 3,146,028 +1.04(+13.70%)
Aug 10, 2022 7.380 7.695 7.280 7.590 2,020,591 +0.62(+8.97%)
Aug 09, 2022 7.800 7.850 6.940 6.965 1,608,962 -0.96(-12.17%)
Aug 08, 2022 7.770 8.165 7.770 7.930 1,041,692 +0.29(+3.80%)
Aug 05, 2022 7.480 7.740 7.320 7.640 842,843 -0.02(-0.26%)
Aug 04, 2022 7.640 7.740 7.490 7.660 540,417 +0.17(+2.27%)
Aug 03, 2022 7.310 7.600 7.210 7.490 1,196,038 +0.26(+3.60%)
Aug 02, 2022 7.180 7.660 7.125 7.230 1,135,999 -0.06(-0.82%)
Aug 01, 2022 7.310 7.395 7.085 7.290 1,086,529 -0.10(-1.35%)
Jul 29, 2022 7.280 7.420 6.980 7.390 730,799 +0.11(+1.51%)
Jul 28, 2022 6.940 7.305 6.810 7.280 877,772 +0.37(+5.35%)
Jul 27, 2022 7.070 7.070 6.770 6.910 988,473 +0.00(+0.00%)
Jul 26, 2022 6.930 6.975 6.780 6.910 653,705 -0.09(-1.29%)
Jul 25, 2022 7.170 7.170 6.930 7.000 548,648 -0.16(-2.23%)
Jul 22, 2022 7.640 7.660 7.125 7.160 818,349 -0.48(-6.28%)
Jul 21, 2022 7.260 7.650 7.200 7.640 739,398 +0.31(+4.23%)
Jul 20, 2022 7.210 7.530 7.180 7.330 643,030 +0.13(+1.81%)
Jul 19, 2022 6.890 7.330 6.780 7.200 918,550 +0.42(+6.19%)
Jul 18, 2022 6.790 7.179 6.760 6.780 1,000,383 +0.10(+1.50%)
Jul 15, 2022 6.530 6.680 6.310 6.680 1,150,944 +0.33(+5.20%)
Jul 14, 2022 6.450 6.470 6.280 6.350 653,508 -0.14(-2.16%)
Jul 13, 2022 6.540 6.600 6.350 6.490 760,672 -0.19(-2.84%)
Jul 12, 2022 6.850 6.920 6.580 6.680 878,205 -0.17(-2.48%)
Jul 11, 2022 7.130 7.161 6.770 6.850 782,996 -0.38(-5.26%)
Jul 08, 2022 7.120 7.484 7.100 7.230 725,073 +0.03(+0.42%)
Jul 07, 2022 6.860 7.210 6.860 7.200 710,986 +0.38(+5.57%)
Jul 06, 2022 6.950 7.020 6.770 6.820 884,031 -0.09(-1.30%)
Jul 05, 2022 6.330 6.940 6.125 6.910 1,080,949 +0.42(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.