Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55			13.26	2,017,755	+0.63(+4.99%)
Jan 28, 2022	12.37	12.74	11.78	12.63	2,246,830	+0.31(+2.52%)
Jan 27, 2022	13.36	13.79	12.14	12.32	2,066,503	-0.91(-6.88%)
Jan 26, 2022	14.65	14.81	13.12	13.23	2,328,743	-1.06(-7.42%)
Jan 25, 2022	14.55	14.99	13.54	14.29	1,940,060	-0.72(-4.80%)
Jan 24, 2022	14.69	15.03	13.51	15.01	2,642,684	+0.01(+0.07%)
Jan 21, 2022	15.86	15.90	14.78	15.00	850,157	-0.92(-5.78%)
Jan 20, 2022	15.88	16.82	15.87	15.92	553,516	+0.25(+1.60%)
Jan 19, 2022	16.05	16.49	15.65	15.67	458,703	-0.38(-2.37%)
Jan 18, 2022	15.58	16.45	15.34	16.05	804,949	+0.37(+2.36%)
Jan 14, 2022				15.68	0	-1.24(-7.33%)
Jan 13, 2022	17.97	17.98	16.85	16.92	661,948	-0.85(-4.78%)
Jan 12, 2022	18.13	18.35	17.44	17.77	370,772	-0.37(-2.04%)
Jan 11, 2022	18.01	18.30	17.29	18.14	602,223	+0.17(+0.95%)
Jan 10, 2022	17.43	18.02	17.12	17.97	638,433	+0.13(+0.73%)
Jan 07, 2022	17.94	18.50	17.39	17.84	537,888	+0.31(+1.77%)
Jan 06, 2022	17.38	17.88	16.63	17.53	690,159	+0.01(+0.06%)
Jan 05, 2022	18.58	18.78	17.50	17.52	743,190	-1.17(-6.26%)
Jan 04, 2022	19.42	19.73	18.34	18.69	696,783	-0.61(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.