Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.03	13.42	12.83	13.19	2,974,594	+0.12(+0.92%)
Feb 25, 2022	13.01	13.52	12.82	13.07	4,031,861	-0.26(-1.95%)
Feb 24, 2022	12.03	13.46	11.93	13.33	2,025,583	+0.80(+6.38%)
Feb 23, 2022	12.74	13.10	12.33	12.53	2,123,544	-0.21(-1.65%)
Feb 22, 2022	12.53	12.76	12.21	12.74	2,507,755	+0.10(+0.79%)
Feb 18, 2022				12.64	0	+0.12(+0.96%)
Feb 17, 2022	12.30	13.69	11.89	12.52	4,827,363	+1.40(+12.59%)
Feb 16, 2022	11.11	11.23	10.86	11.12	1,215,670	-0.10(-0.89%)
Feb 15, 2022	10.68	11.26	10.64	11.22	2,073,969	+0.80(+7.68%)
Feb 14, 2022	10.48	10.71	10.30	10.42	1,731,659	-0.09(-0.86%)
Feb 11, 2022	11.43	11.74	10.47	10.51	1,693,338	-0.95(-8.29%)
Feb 10, 2022	11.52	12.26	11.33	11.46	2,004,250	-0.18(-1.55%)
Feb 09, 2022	11.42	11.89	11.21	11.64	1,716,588	+0.25(+2.19%)
Feb 08, 2022	11.48	11.64	11.10	11.39	2,632,756	-0.09(-0.78%)
Feb 07, 2022	11.69	12.08	11.38	11.48	1,695,432	-0.21(-1.80%)
Feb 04, 2022	11.60	11.94	11.42	11.69	1,534,442	+0.11(+0.95%)
Feb 03, 2022	12.00		11.50	11.58	1,906,570	-0.59(-4.85%)
Feb 02, 2022	13.35	13.49	12.17	12.17	1,002,843	-1.17(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.