Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.950 9.330 8.840 9.120 1,034,380 +0.14(+1.56%)
Oct 28, 2022 8.980 9.030 8.640 8.980 938,988 -0.01(-0.11%)
Oct 27, 2022 8.820 9.120 8.780 8.990 849,442 +0.23(+2.63%)
Oct 26, 2022 8.950 9.060 8.540 8.760 930,421 -0.21(-2.34%)
Oct 25, 2022 8.110 9.110 8.110 8.970 1,270,842 +0.77(+9.39%)
Oct 24, 2022 8.350 8.365 8.025 8.200 886,109 -0.16(-1.91%)
Oct 21, 2022 8.580 8.620 8.120 8.360 1,472,029 -0.22(-2.56%)
Oct 20, 2022 8.260 8.875 8.260 8.580 1,120,083 +0.29(+3.50%)
Oct 19, 2022 8.660 8.890 8.230 8.290 1,049,456 -0.58(-6.54%)
Oct 18, 2022 8.930 9.070 8.710 8.870 855,779 +0.16(+1.84%)
Oct 17, 2022 8.800 8.970 8.565 8.710 919,927 +0.22(+2.59%)
Oct 14, 2022 8.870 8.960 8.350 8.490 707,471 -0.23(-2.64%)
Oct 13, 2022 8.220 8.735 8.050 8.720 1,253,900 +0.12(+1.40%)
Oct 12, 2022 8.520 8.715 8.395 8.600 712,309 +0.10(+1.18%)
Oct 11, 2022 8.600 8.790 8.210 8.500 1,157,841 -0.15(-1.73%)
Oct 10, 2022 8.590 8.720 8.380 8.650 850,270 +0.07(+0.82%)
Oct 07, 2022 8.590 8.900 8.330 8.580 1,697,537 -0.21(-2.39%)
Oct 06, 2022 8.440 9.020 8.440 8.790 1,836,128 +0.29(+3.41%)
Oct 05, 2022 8.150 8.510 7.985 8.500 1,149,726 +0.10(+1.19%)
Oct 04, 2022 7.970 8.440 7.965 8.400 1,220,298 +0.72(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.