Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.64 +0.23 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 0.6658 0.6290 0.6535 305,148 +0.03(+4.83%)
Apr 27, 2023 0.6345 0.6500 0.6100 0.6234 519,682 -0.01(-1.81%)
Apr 26, 2023 0.6316 0.6600 0.6000 0.6349 217,556 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6554 0.6175 0.6349 649,771 -0.01(-1.15%)
Apr 24, 2023 0.6500 0.6729 0.6400 0.6423 239,651 -0.01(-1.74%)
Apr 21, 2023 0.6411 0.6648 0.6401 0.6537 222,138 +0.00(+0.51%)
Apr 20, 2023 0.6700 0.6759 0.6400 0.6504 321,873 -0.01(-1.23%)
Apr 19, 2023 0.6580 0.6760 0.6510 0.6585 438,951 +0.00(+0.47%)
Apr 18, 2023 0.6588 0.6760 0.6403 0.6554 327,068 -0.00(-0.52%)
Apr 17, 2023 0.6500 0.6741 0.6250 0.6588 423,741 +0.01(+1.31%)
Apr 14, 2023 0.6700 0.6700 0.6343 0.6503 243,430 -0.01(-0.76%)
Apr 13, 2023 0.6300 0.6710 0.6250 0.6553 536,515 +0.04(+5.68%)
Apr 12, 2023 0.6399 0.6651 0.6111 0.6201 292,684 -0.00(-0.40%)
Apr 11, 2023 0.6650 0.6684 0.6120 0.6226 1,049,244 -0.03(-4.95%)
Apr 10, 2023 0.6700 0.6800 0.6500 0.6550 407,936 -0.01(-1.62%)
Apr 06, 2023 0.6600 0.6860 0.6600 0.6658 246,253 +0.01(+0.86%)
Apr 05, 2023 0.6500 0.6921 0.6500 0.6601 621,956 +0.02(+3.45%)
Apr 04, 2023 0.6654 0.6684 0.6381 0.6381 546,319 -0.02(-3.32%)
Apr 03, 2023 0.6608 0.6878 0.6476 0.6600 480,312 -0.00(-0.12%)
Mar 31, 2023 0.6622 0.6800 0.6432 0.6608 429,195 -0.00(-0.41%)
Mar 30, 2023 0.6808 0.6890 0.6320 0.6635 200,414 -0.02(-3.15%)
Mar 29, 2023 0.6200 0.6960 0.6200 0.6851 650,920 +0.07(+10.91%)
Mar 28, 2023 0.6159 0.6370 0.6000 0.6177 4,869,937 +0.00(+0.08%)
Mar 27, 2023 0.6094 0.6321 0.6025 0.6172 372,743 +0.02(+3.56%)
Mar 24, 2023 0.6100 0.6299 0.5806 0.5960 724,582 -0.02(-3.79%)
Mar 23, 2023 0.6300 0.6400 0.6021 0.6195 809,499 +0.01(+1.56%)
Mar 22, 2023 0.6500 0.6600 0.6021 0.6100 563,719 -0.04(-5.57%)
Mar 21, 2023 0.6333 0.6787 0.6333 0.6460 474,691 +0.02(+2.54%)
Mar 20, 2023 0.6500 0.6649 0.6206 0.6300 668,353 -0.01(-1.56%)
Mar 17, 2023 0.6522 0.6899 0.6370 0.6400 1,037,604 -0.01(-1.22%)
Mar 16, 2023 0.6600 0.6767 0.6407 0.6479 654,402 -0.01(-1.77%)
Mar 15, 2023 0.6400 0.6940 0.6320 0.6596 656,860 -0.01(-1.60%)
Mar 14, 2023 0.6733 0.6839 0.6506 0.6703 334,244 +0.01(+1.55%)
Mar 13, 2023 0.6507 0.6698 0.6300 0.6601 464,232 +0.02(+3.56%)
Mar 10, 2023 0.6700 0.7097 0.6110 0.6374 840,268 -0.05(-7.62%)
Mar 09, 2023 0.7599 0.7599 0.6843 0.6900 1,497,467 -0.06(-8.00%)
Mar 08, 2023 0.7800 0.7800 0.7300 0.7500 405,387 -0.02(-2.60%)
Mar 07, 2023 0.7500 0.7898 0.7500 0.7700 169,184 -0.00(-0.30%)
Mar 06, 2023 0.7600 0.7819 0.7515 0.7723 485,190 +0.00(+0.30%)
Mar 03, 2023 0.7600 0.7900 0.7450 0.7700 478,338 +0.01(+1.97%)
Mar 02, 2023 0.7700 0.7800 0.7410 0.7551 506,197 -0.00(-0.12%)
Mar 01, 2023 0.7909 0.7909 0.7420 0.7560 648,673 -0.02(-2.72%)
Feb 28, 2023 0.7700 0.7950 0.7601 0.7771 283,390 +0.01(+1.74%)
Feb 27, 2023 0.7766 0.7900 0.7548 0.7638 303,353 +0.00(+0.08%)
Feb 24, 2023 0.7900 0.7900 0.7500 0.7632 631,509 -0.02(-2.22%)
Feb 23, 2023 0.7951 0.8096 0.7520 0.7805 424,526 -0.01(-1.15%)
Feb 22, 2023 0.7740 0.8180 0.7700 0.7896 315,673 +0.02(+2.55%)
Feb 21, 2023 0.8099 0.8099 0.7620 0.7700 502,991 -0.04(-4.47%)
Feb 17, 2023 0.7955 0.8093 0.7700 0.8060 739,112 +0.02(+2.03%)
Feb 16, 2023 0.8300 0.8349 0.7774 0.7900 521,166 -0.03(-3.79%)
Feb 15, 2023 0.8000 0.8439 0.7850 0.8211 483,683 +0.02(+2.64%)
Feb 14, 2023 0.8000 0.8178 0.7710 0.8000 729,550 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8053 0.7680 0.8000 474,774 +0.00(+0.31%)
Feb 10, 2023 0.8001 0.8089 0.7600 0.7975 689,592 -0.00(-0.31%)
Feb 09, 2023 0.8661 0.8778 0.7836 0.8000 2,012,216 -0.04(-5.33%)
Feb 08, 2023 0.9100 0.9100 0.8301 0.8450 981,800 -0.06(-6.44%)
Feb 07, 2023 0.9270 0.9270 0.8500 0.9032 1,449,328 -0.00(-0.43%)
Feb 06, 2023 0.8800 0.9270 0.8800 0.9071 804,670 +0.02(+1.90%)
Feb 03, 2023 0.9000 0.9099 0.8800 0.8902 884,441 -0.00(-0.16%)
Feb 02, 2023 0.8878 0.9267 0.8510 0.8916 1,556,589 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.