Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

20.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 20.75 20.84 20.26 20.69 193,757 +0.18(+0.88%)
May 16, 2024 21.05 21.34 20.25 20.51 240,919 -0.63(-2.98%)
May 15, 2024 20.79 21.41 20.38 21.14 188,049 +0.79(+3.88%)
May 14, 2024 20.45 20.92 19.75 20.35 113,364 +0.42(+2.11%)
May 13, 2024 20.13 20.74 19.80 19.93 151,228 -0.19(-0.94%)
May 10, 2024 22.00 22.29 20.02 20.12 156,226 -1.87(-8.50%)
May 09, 2024 21.72 22.10 21.62 21.99 139,394 +0.29(+1.34%)
May 08, 2024 21.44 22.24 21.41 21.70 273,545 -0.35(-1.56%)
May 07, 2024 20.66 22.51 20.37 22.05 316,024 +1.45(+7.01%)
May 06, 2024 21.55 21.58 20.45 20.60 427,903 -0.77(-3.63%)
May 03, 2024 23.50 23.95 21.07 21.38 482,414 -1.43(-6.29%)
May 02, 2024 22.04 23.16 21.46 22.81 293,900 +0.85(+3.87%)
May 01, 2024 22.20 22.20 20.49 21.96 410,012 +0.66(+3.10%)
Apr 30, 2024 21.10 21.82 20.88 21.30 431,598 +0.07(+0.33%)
Apr 29, 2024 20.01 21.48 19.81 21.23 317,382 +1.51(+7.66%)
Apr 26, 2024 19.25 20.00 18.86 19.72 179,169 +0.47(+2.44%)
Apr 25, 2024 19.33 19.76 18.71 19.25 278,620 -0.50(-2.53%)
Apr 24, 2024 20.03 20.66 19.62 19.75 304,486 -0.52(-2.57%)
Apr 23, 2024 18.83 20.72 18.68 20.27 503,726 +1.60(+8.57%)
Apr 22, 2024 17.71 19.20 17.50 18.67 479,700 +1.23(+7.05%)
Apr 19, 2024 17.69 18.40 17.31 17.44 521,802 -0.57(-3.16%)
Apr 18, 2024 16.94 18.13 16.55 18.01 502,214 +1.01(+5.94%)
Apr 17, 2024 18.27 18.38 16.70 17.00 628,046 -1.25(-6.85%)
Apr 16, 2024 18.46 18.60 17.97 18.25 281,241 +0.00(+0.00%)
Apr 15, 2024 19.12 19.12 17.83 18.25 448,449 -0.95(-4.95%)
Apr 12, 2024 19.92 20.18 19.05 19.20 547,013 -1.25(-6.11%)
Apr 11, 2024 18.70 20.89 18.12 20.45 590,317 +2.14(+11.69%)
Apr 10, 2024 18.39 18.66 17.90 18.31 201,722 -0.27(-1.45%)
Apr 09, 2024 18.28 18.77 17.96 18.58 176,356 +0.40(+2.20%)
Apr 08, 2024 18.07 18.24 17.86 18.18 241,906 +0.14(+0.78%)
Apr 05, 2024 18.47 18.65 17.90 18.04 246,045 -0.45(-2.43%)
Apr 04, 2024 18.25 19.39 18.25 18.49 413,968 +0.37(+2.04%)
Apr 03, 2024 19.66 19.78 17.81 18.12 464,459 -1.66(-8.39%)
Apr 02, 2024 20.51 20.88 19.57 19.78 310,539 -1.27(-6.03%)
Apr 01, 2024 21.90 21.90 20.75 21.05 291,118 -0.55(-2.55%)
Mar 28, 2024 21.03 21.81 20.64 21.60 326,906 +0.62(+2.96%)
Mar 27, 2024 20.80 21.69 20.25 20.98 354,106 +0.87(+4.33%)
Mar 26, 2024 19.82 20.46 19.82 20.11 273,743 +0.27(+1.36%)
Mar 25, 2024 19.85 20.68 19.70 19.84 408,319 -0.14(-0.70%)
Mar 22, 2024 19.92 20.26 19.54 19.98 398,302 +0.01(+0.05%)
Mar 21, 2024 20.87 21.14 19.81 19.97 660,169 -0.59(-2.87%)
Mar 20, 2024 20.81 21.34 20.44 20.56 356,940 -0.04(-0.19%)
Mar 19, 2024 20.17 20.96 19.81 20.60 332,540 +0.12(+0.59%)
Mar 18, 2024 19.30 21.07 18.77 20.48 488,215 +1.16(+6.00%)
Mar 15, 2024 18.65 19.68 18.09 19.32 2,500,152 +0.43(+2.28%)
Mar 14, 2024 19.38 19.70 18.66 18.89 1,331,141 -1.07(-5.36%)
Mar 13, 2024 20.35 21.94 18.35 19.96 711,730 +0.96(+5.05%)
Mar 12, 2024 19.50 19.98 18.43 19.00 447,002 -0.66(-3.36%)
Mar 11, 2024 19.51 20.21 19.51 19.66 278,272 +0.00(+0.00%)
Mar 08, 2024 20.60 21.13 19.50 19.66 339,825 -0.78(-3.82%)
Mar 07, 2024 20.47 21.44 20.38 20.44 238,701 +0.26(+1.29%)
Mar 06, 2024 20.83 21.30 19.95 20.18 446,382 -0.27(-1.32%)
Mar 05, 2024 21.47 21.47 19.63 20.45 489,499 -1.02(-4.75%)
Mar 04, 2024 20.97 21.66 20.44 21.47 411,597 +0.13(+0.61%)
Mar 01, 2024 22.57 23.29 21.21 21.34 376,371 -0.84(-3.79%)
Feb 29, 2024 24.45 24.50 22.14 22.18 687,591 -1.76(-7.35%)
Feb 28, 2024 23.16 24.45 22.96 23.94 435,823 +0.54(+2.31%)
Feb 27, 2024 23.34 23.75 22.80 23.40 354,492 +0.42(+1.83%)
Feb 26, 2024 22.47 23.50 22.47 22.98 249,329 +0.51(+2.27%)
Feb 23, 2024 21.57 23.33 21.23 22.47 565,834 +0.99(+4.61%)
Feb 22, 2024 20.28 21.82 20.20 21.48 624,705 +1.06(+5.19%)
Feb 21, 2024 21.37 21.50 19.81 20.42 411,665 -0.74(-3.50%)
Feb 20, 2024 21.38 21.89 20.17 21.16 503,684 -0.11(-0.52%)
Feb 16, 2024 21.58 23.14 17.50 21.27 2,853,093 +0.43(+2.06%)
Feb 15, 2024 20.12 22.00 19.89 20.84 1,039,649 +0.66(+3.27%)
Feb 14, 2024 20.10 21.13 20.01 20.18 443,392 +0.20(+1.00%)
Feb 13, 2024 20.42 21.25 19.53 19.98 448,120 -1.07(-5.08%)
Feb 12, 2024 19.65 21.09 19.65 21.05 634,092 +1.30(+6.58%)
Feb 09, 2024 19.30 20.14 18.46 19.75 580,822 +0.43(+2.23%)
Feb 08, 2024 20.59 21.22 18.93 19.32 558,347 -1.26(-6.12%)
Feb 07, 2024 20.79 21.14 20.12 20.58 465,740 -0.41(-1.95%)
Feb 06, 2024 19.29 21.20 19.08 20.99 702,314 +1.61(+8.31%)
Feb 05, 2024 19.79 19.99 19.16 19.38 627,906 -0.43(-2.17%)
Feb 02, 2024 20.67 21.00 19.39 19.81 722,115 -1.34(-6.34%)
Feb 01, 2024 21.24 21.50 20.06 21.15 1,014,717 -0.09(-0.42%)
Jan 31, 2024 23.87 23.87 20.83 21.24 672,643 -1.91(-8.25%)
Jan 30, 2024 23.69 23.80 22.68 23.15 577,406 -0.52(-2.20%)
Jan 29, 2024 23.41 23.94 23.01 23.67 489,216 +0.40(+1.72%)
Jan 26, 2024 23.50 24.10 22.00 23.27 2,577,921 -2.73(-10.50%)
Jan 25, 2024 26.14 26.91 24.96 26.00 524,086 +0.33(+1.29%)
Jan 24, 2024 26.16 27.76 25.02 25.67 374,462 -0.39(-1.50%)
Jan 23, 2024 25.08 28.15 24.69 26.06 1,076,747 +1.04(+4.16%)
Jan 22, 2024 24.16 26.30 23.88 25.02 484,667 +0.59(+2.42%)
Jan 19, 2024 24.00 25.49 23.53 24.43 458,549 +0.74(+3.12%)
Jan 18, 2024 23.73 24.70 22.21 23.69 528,316 +0.23(+0.98%)
Jan 17, 2024 22.77 24.19 21.30 23.46 577,995 +0.46(+2.00%)
Jan 16, 2024 23.43 25.91 21.63 23.00 1,325,559 -0.45(-1.92%)
Jan 12, 2024 23.29 23.51 22.54 23.45 399,002 +0.73(+3.21%)
Jan 11, 2024 22.64 23.89 20.38 22.72 911,292 +0.06(+0.26%)
Jan 10, 2024 23.88 23.88 22.37 22.66 480,860 -0.84(-3.57%)
Jan 09, 2024 25.60 25.70 23.05 23.50 486,008 -1.44(-5.77%)
Jan 08, 2024 25.29 25.39 23.60 24.94 729,972 -0.26(-1.03%)
Jan 05, 2024 23.79 25.40 22.52 25.20 1,991,785 +0.35(+1.41%)
Jan 04, 2024 24.00 25.09 22.51 24.85 5,303,148 +2.45(+10.94%)
Jan 03, 2024 25.28 26.50 21.55 22.40 3,671,111 -2.70(-10.76%)
Jan 02, 2024 18.48 25.82 16.20 25.10 45,379,784 +19.07(+316.25%)
Dec 29, 2023 6.280 6.350 5.970 6.030 123,954 -0.17(-2.74%)
Dec 28, 2023 6.500 6.500 6.110 6.200 86,425 -0.30(-4.62%)
Dec 27, 2023 6.200 6.500 6.030 6.500 121,697 +0.30(+4.84%)
Dec 26, 2023 6.360 6.360 6.000 6.200 81,460 +0.20(+3.33%)
Dec 22, 2023 5.770 6.320 5.770 6.000 183,391 +0.19(+3.27%)
Dec 21, 2023 5.520 5.843 5.520 5.810 79,727 +0.29(+5.25%)
Dec 20, 2023 5.690 5.960 5.395 5.520 183,493 -0.12(-2.13%)
Dec 19, 2023 5.230 5.990 5.040 5.640 298,073 +0.56(+11.02%)
Dec 18, 2023 5.090 5.240 4.870 5.080 57,907 +0.06(+1.20%)
Dec 15, 2023 4.790 5.140 4.710 5.020 167,230 +0.24(+5.02%)
Dec 14, 2023 4.730 4.910 4.642 4.780 66,212 +0.06(+1.27%)
Dec 13, 2023 4.780 5.150 4.580 4.720 685,405 +0.01(+0.21%)
Dec 12, 2023 4.640 4.900 4.516 4.710 19,742 +0.00(+0.00%)
Dec 11, 2023 4.600 4.800 4.370 4.710 66,394 +0.17(+3.74%)
Dec 08, 2023 4.620 4.780 4.410 4.540 72,113 -0.12(-2.58%)
Dec 07, 2023 4.760 4.850 4.435 4.660 39,976 -0.09(-1.89%)
Dec 06, 2023 4.080 4.885 3.820 4.750 161,527 +0.75(+18.75%)
Dec 05, 2023 3.830 4.190 3.830 4.000 146,008 +0.04(+1.01%)
Dec 04, 2023 3.970 4.110 3.820 3.960 27,953 -0.04(-1.00%)
Dec 01, 2023 3.760 4.080 3.650 4.000 290,856 +0.24(+6.38%)
Nov 30, 2023 3.680 3.820 3.600 3.760 48,278 +0.08(+2.17%)
Nov 29, 2023 4.090 4.090 3.600 3.680 58,914 -0.17(-4.42%)
Nov 28, 2023 4.020 4.117 3.800 3.850 66,357 -0.13(-3.27%)
Nov 27, 2023 4.290 4.350 3.800 3.980 137,585 -0.31(-7.23%)
Nov 24, 2023 4.070 4.370 4.065 4.290 17,699 +0.19(+4.63%)
Nov 22, 2023 4.180 4.340 4.010 4.100 43,057 -0.05(-1.20%)
Nov 21, 2023 4.260 4.390 4.090 4.150 42,791 -0.17(-4.05%)
Nov 20, 2023 4.300 4.464 4.110 4.325 27,558 -0.00(-0.12%)
Nov 17, 2023 4.720 4.900 4.190 4.330 160,565 -0.33(-7.08%)
Nov 16, 2023 4.810 4.960 4.580 4.660 75,366 -0.22(-4.51%)
Nov 15, 2023 5.050 5.360 4.880 4.880 41,571 -0.24(-4.69%)
Nov 14, 2023 5.100 5.610 4.980 5.120 75,858 +0.19(+3.85%)
Nov 13, 2023 5.270 5.520 4.830 4.930 24,914 -0.29(-5.47%)
Nov 10, 2023 5.100 5.250 4.540 5.215 51,015 -0.04(-0.86%)
Nov 09, 2023 5.490 5.565 4.635 5.260 75,650 -0.25(-4.54%)
Nov 08, 2023 5.505 5.630 5.277 5.510 29,689 +0.13(+2.42%)
Nov 07, 2023 5.200 5.510 5.200 5.380 35,532 +0.14(+2.67%)
Nov 06, 2023 5.420 5.600 5.200 5.240 85,816 -0.28(-5.07%)
Nov 03, 2023 5.500 5.635 5.185 5.520 71,567 +0.13(+2.41%)
Nov 02, 2023 5.500 5.730 5.120 5.390 59,905 +0.03(+0.56%)
Nov 01, 2023 5.520 5.670 5.190 5.360 47,039 -0.05(-1.02%)
Oct 31, 2023 5.370 5.670 5.340 5.415 19,032 +0.01(+0.28%)
Oct 30, 2023 5.620 5.638 5.270 5.400 20,695 -0.04(-0.74%)
Oct 27, 2023 5.670 5.945 5.150 5.440 87,710 -0.03(-0.55%)
Oct 26, 2023 5.270 5.785 5.270 5.470 31,014 +0.01(+0.18%)
Oct 25, 2023 5.330 5.640 5.240 5.460 22,634 +0.29(+5.61%)
Oct 24, 2023 4.790 5.385 4.790 5.170 17,452 +0.47(+10.00%)
Oct 23, 2023 4.690 4.910 4.600 4.700 33,301 -0.10(-2.08%)
Oct 20, 2023 4.660 4.970 4.490 4.800 22,054 +0.16(+3.45%)
Oct 19, 2023 4.870 4.950 4.520 4.640 24,337 -0.22(-4.53%)
Oct 18, 2023 5.190 5.250 4.750 4.860 25,808 -0.40(-7.60%)
Oct 17, 2023 5.280 5.420 5.160 5.260 40,912 +0.01(+0.19%)
Oct 16, 2023 4.990 5.320 4.975 5.250 28,005 +0.22(+4.37%)
Oct 13, 2023 5.210 5.265 5.015 5.030 15,520 -0.10(-1.95%)
Oct 12, 2023 5.310 5.360 5.090 5.130 31,692 -0.10(-1.91%)
Oct 11, 2023 5.200 5.520 5.030 5.230 62,637 +0.05(+0.97%)
Oct 10, 2023 5.280 5.530 5.180 5.180 28,531 +0.02(+0.39%)
Oct 09, 2023 5.300 5.368 5.020 5.160 27,684 -0.14(-2.64%)
Oct 06, 2023 4.840 5.420 4.835 5.300 23,436 +0.28(+5.58%)
Oct 05, 2023 4.680 5.150 4.540 5.020 62,404 +0.44(+9.61%)
Oct 04, 2023 4.800 4.800 4.340 4.580 56,731 -0.22(-4.58%)
Oct 03, 2023 4.750 5.230 4.720 4.800 47,228 -0.10(-2.04%)
Oct 02, 2023 5.540 5.870 4.750 4.900 58,342 -0.66(-11.87%)
Sep 29, 2023 5.860 6.120 5.535 5.560 39,189 +0.07(+1.28%)
Sep 28, 2023 5.530 5.665 5.380 5.490 22,951 -0.06(-1.08%)
Sep 27, 2023 5.620 5.890 5.420 5.550 17,704 -0.05(-0.89%)
Sep 26, 2023 6.040 6.040 5.570 5.600 25,074 -0.27(-4.60%)
Sep 25, 2023 5.490 5.990 5.850 5.870 28,984 +0.26(+4.63%)
Sep 22, 2023 5.630 5.941 5.360 5.610 40,914 +0.04(+0.72%)
Sep 21, 2023 5.900 6.000 5.500 5.570 35,022 -0.31(-5.27%)
Sep 20, 2023 5.850 6.440 5.730 5.880 27,618 +0.05(+0.86%)
Sep 19, 2023 6.130 6.485 5.650 5.830 29,220 -0.26(-4.27%)
Sep 18, 2023 6.210 6.430 5.940 6.090 41,697 -0.14(-2.25%)
Sep 15, 2023 6.140 6.400 6.000 6.230 134,060 +0.14(+2.30%)
Sep 14, 2023 6.010 6.315 5.885 6.090 28,154 +0.18(+3.05%)
Sep 13, 2023 6.170 6.210 5.810 5.910 30,096 -0.20(-3.27%)
Sep 12, 2023 6.180 6.370 6.050 6.110 28,448 -0.08(-1.29%)
Sep 11, 2023 5.700 6.360 5.605 6.190 23,337 +0.49(+8.60%)
Sep 08, 2023 5.790 5.790 5.590 5.700 46,657 -0.15(-2.56%)
Sep 07, 2023 6.050 6.145 5.670 5.850 184,898 -0.14(-2.34%)
Sep 06, 2023 5.860 6.170 5.723 5.990 46,440 +0.15(+2.57%)
Sep 05, 2023 5.820 5.950 5.440 5.840 56,348 -0.04(-0.68%)
Sep 01, 2023 5.820 6.155 5.590 5.880 30,885 +0.09(+1.55%)
Aug 31, 2023 5.850 6.345 5.790 5.790 34,776 -0.11(-1.86%)
Aug 30, 2023 6.490 6.490 5.850 5.900 120,917 -0.42(-6.65%)
Aug 29, 2023 6.000 6.320 5.895 6.320 16,288 +0.40(+6.76%)
Aug 28, 2023 5.720 5.995 5.720 5.920 25,844 +0.01(+0.17%)
Aug 25, 2023 6.215 6.215 5.741 5.910 12,088 -0.04(-0.67%)
Aug 24, 2023 5.940 6.170 5.750 5.950 65,264 -0.05(-0.83%)
Aug 23, 2023 6.120 6.380 5.850 6.000 82,489 +0.05(+0.84%)
Aug 22, 2023 6.100 6.300 5.920 5.950 28,678 -0.15(-2.46%)
Aug 21, 2023 5.940 6.250 5.610 6.100 46,694 +0.12(+2.01%)
Aug 18, 2023 6.060 6.550 5.720 5.980 49,378 -0.13(-2.13%)
Aug 17, 2023 5.770 6.400 5.730 6.110 83,811 +0.06(+0.99%)
Aug 16, 2023 6.450 6.690 5.920 6.050 169,378 -0.40(-6.20%)
Aug 15, 2023 6.880 6.880 6.440 6.450 35,198 -0.43(-6.25%)
Aug 14, 2023 6.890 7.200 6.750 6.880 41,285 -0.05(-0.72%)
Aug 11, 2023 6.530 7.080 6.370 6.930 70,459 +0.40(+6.13%)
Aug 10, 2023 6.540 6.918 6.310 6.530 30,801 +0.04(+0.62%)
Aug 09, 2023 6.900 7.110 6.350 6.490 85,774 -0.32(-4.70%)
Aug 08, 2023 6.800 6.950 6.375 6.810 35,380 -0.05(-0.73%)
Aug 07, 2023 7.060 7.361 6.360 6.860 866,201 -0.22(-3.11%)
Aug 04, 2023 7.560 7.710 7.080 7.080 83,318 -0.41(-5.47%)
Aug 03, 2023 7.220 7.630 6.990 7.490 172,497 +0.34(+4.76%)
Aug 02, 2023 7.330 7.350 6.830 7.150 42,448 -0.20(-2.72%)
Aug 01, 2023 7.240 7.360 7.110 7.350 23,908 +0.15(+2.08%)
Jul 31, 2023 7.350 7.520 7.090 7.200 43,059 -0.13(-1.77%)
Jul 28, 2023 6.920 7.350 6.840 7.330 16,784 +0.45(+6.54%)
Jul 27, 2023 6.980 7.130 6.590 6.880 74,943 +0.03(+0.44%)
Jul 26, 2023 6.910 7.455 6.740 6.850 21,608 +0.01(+0.15%)
Jul 25, 2023 7.160 7.310 6.694 6.840 72,673 -0.30(-4.20%)
Jul 24, 2023 7.220 7.460 6.989 7.140 45,818 -0.02(-0.28%)
Jul 21, 2023 7.340 7.380 7.110 7.160 44,138 -0.13(-1.78%)
Jul 20, 2023 7.150 7.340 7.050 7.290 29,748 +0.14(+1.96%)
Jul 19, 2023 7.200 7.405 7.090 7.150 44,340 -0.05(-0.69%)
Jul 18, 2023 6.960 7.280 6.810 7.200 99,046 +0.27(+3.90%)
Jul 17, 2023 6.680 7.090 6.540 6.930 42,020 +0.29(+4.37%)
Jul 14, 2023 6.920 6.920 6.470 6.640 25,412 -0.22(-3.21%)
Jul 13, 2023 7.230 7.280 6.720 6.860 25,627 -0.30(-4.19%)
Jul 12, 2023 7.350 7.360 7.010 7.160 35,753 -0.17(-2.32%)
Jul 11, 2023 7.330 7.405 7.210 7.330 56,150 +0.04(+0.55%)
Jul 10, 2023 7.120 7.420 7.120 7.290 68,763 +0.16(+2.24%)
Jul 07, 2023 6.600 7.470 6.550 7.130 82,980 +0.53(+8.03%)
Jul 06, 2023 6.740 6.740 6.460 6.600 86,140 -0.21(-3.08%)
Jul 05, 2023 6.950 7.110 6.750 6.810 41,394 -0.21(-2.99%)
Jul 03, 2023 7.100 7.260 7.000 7.020 38,665 -0.32(-4.36%)
Jun 30, 2023 7.810 7.810 7.255 7.340 48,076 -0.27(-3.55%)
Jun 29, 2023 7.620 7.845 7.300 7.610 59,955 -0.04(-0.52%)
Jun 28, 2023 7.920 8.060 7.550 7.650 66,384 -0.29(-3.65%)
Jun 27, 2023 8.190 8.300 7.810 7.940 54,666 -0.24(-2.93%)
Jun 26, 2023 7.900 8.310 7.620 8.180 184,602 +0.00(+0.00%)
Jun 23, 2023 8.250 8.560 7.910 8.180 1,872,489 -0.27(-3.20%)
Jun 22, 2023 8.940 8.940 8.300 8.450 92,929 -0.39(-4.41%)
Jun 21, 2023 8.720 8.980 8.203 8.840 107,084 +0.12(+1.38%)
Jun 20, 2023 8.340 8.876 8.340 8.720 105,747 +0.36(+4.31%)
Jun 16, 2023 7.970 8.620 7.580 8.360 358,027 +0.60(+7.73%)
Jun 15, 2023 7.450 8.030 7.383 7.760 95,122 +0.33(+4.44%)
Jun 14, 2023 7.230 8.020 7.210 7.430 106,431 +0.23(+3.19%)
Jun 13, 2023 7.300 7.560 7.120 7.200 75,034 -0.11(-1.50%)
Jun 12, 2023 7.290 7.870 7.000 7.310 67,799 -0.14(-1.88%)
Jun 09, 2023 7.660 7.870 6.950 7.450 181,581 -0.36(-4.61%)
Jun 08, 2023 6.810 7.955 6.750 7.810 89,495 +0.92(+13.35%)
Jun 07, 2023 6.980 7.140 6.755 6.890 48,568 -0.09(-1.29%)
Jun 06, 2023 7.020 7.175 6.660 6.980 69,190 -0.11(-1.55%)
Jun 05, 2023 7.370 7.370 6.960 7.090 43,264 -0.10(-1.39%)
Jun 02, 2023 7.430 7.480 6.955 7.190 77,496 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.