Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.510 1.510 1.430 1.430 52,832 -0.07(-4.67%)
Oct 28, 2022 1.480 1.520 1.472 1.500 14,722 +0.01(+0.67%)
Oct 27, 2022 1.460 1.530 1.450 1.490 71,034 +0.01(+0.68%)
Oct 26, 2022 1.460 1.490 1.440 1.480 28,886 +0.02(+1.37%)
Oct 25, 2022 1.340 1.480 1.340 1.460 51,653 +0.12(+8.96%)
Oct 24, 2022 1.370 1.370 1.310 1.340 69,115 -0.03(-2.19%)
Oct 21, 2022 1.290 1.417 1.290 1.370 66,380 +0.06(+4.58%)
Oct 20, 2022 1.290 1.330 1.290 1.310 24,366 +0.02(+1.55%)
Oct 19, 2022 1.330 1.400 1.230 1.290 188,532 -0.08(-5.84%)
Oct 18, 2022 1.370 1.400 1.360 1.370 30,633 -0.02(-1.44%)
Oct 17, 2022 1.370 1.490 1.370 1.390 181,930 +0.00(+0.00%)
Oct 14, 2022 1.440 1.450 1.360 1.390 166,184 -0.04(-2.80%)
Oct 13, 2022 1.400 1.450 1.370 1.430 126,243 -0.01(-0.69%)
Oct 12, 2022 1.420 1.518 1.410 1.440 129,026 +0.02(+1.41%)
Oct 11, 2022 1.450 1.530 1.410 1.420 214,156 -0.07(-4.70%)
Oct 10, 2022 1.410 1.560 1.380 1.490 416,848 +0.02(+1.36%)
Oct 07, 2022 1.560 1.630 1.400 1.470 680,826 -0.06(-3.92%)
Oct 06, 2022 2.570 3.360 1.410 1.530 12,263,714 -1.27(-45.36%)
Oct 05, 2022 2.570 2.800 2.501 2.800 418,747 +0.20(+7.69%)
Oct 04, 2022 2.580 2.600 2.480 2.600 125,549 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.