Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.193 +0.043 (+3.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3999 0.4200 0.3900 0.4149 83,867 +0.00(+1.20%)
Dec 29, 2022 0.4200 0.4200 0.2500 0.4100 381,871 +0.00(+0.00%)
Dec 28, 2022 0.4149 0.4300 0.4090 0.4100 39,372 -0.01(-1.20%)
Dec 27, 2022 0.4499 0.4499 0.4027 0.4150 94,322 +0.01(+2.95%)
Dec 23, 2022 0.4001 0.4500 0.4000 0.4031 183,792 -0.01(-2.87%)
Dec 22, 2022 0.4415 0.4500 0.4050 0.4150 171,819 -0.02(-3.49%)
Dec 21, 2022 0.4588 0.4588 0.4300 0.4300 113,207 -0.02(-3.37%)
Dec 20, 2022 0.4501 0.4780 0.4300 0.4450 89,946 -0.01(-2.20%)
Dec 19, 2022 0.5000 0.5000 0.4300 0.4550 227,967 -0.04(-8.63%)
Dec 16, 2022 0.5273 0.5300 0.4910 0.4980 394,311 -0.03(-5.16%)
Dec 15, 2022 0.5188 0.5400 0.5068 0.5251 100,539 -0.02(-3.85%)
Dec 14, 2022 0.5254 0.5599 0.5200 0.5461 225,680 +0.00(+0.20%)
Dec 13, 2022 0.5432 0.5600 0.5321 0.5450 109,120 -0.02(-2.68%)
Dec 12, 2022 0.5652 0.5956 0.5200 0.5600 363,417 -0.03(-5.56%)
Dec 09, 2022 0.6000 0.6250 0.5900 0.5930 288,650 +0.02(+2.84%)
Dec 08, 2022 0.5200 0.6200 0.5200 0.5766 770,880 +0.07(+13.06%)
Dec 07, 2022 0.4900 0.5200 0.4800 0.5100 333,116 +0.04(+7.91%)
Dec 06, 2022 0.4444 0.4880 0.4444 0.4726 660,656 +0.03(+6.42%)
Dec 05, 2022 0.4483 0.4519 0.4440 0.4441 168,253 +0.00(+0.91%)
Dec 02, 2022 0.4400 0.4500 0.4300 0.4401 333,558 +0.01(+1.64%)
Dec 01, 2022 0.4450 0.4500 0.4301 0.4330 175,058 +0.00(+0.70%)
Nov 30, 2022 0.4500 0.4696 0.4211 0.4300 364,925 -0.02(-4.44%)
Nov 29, 2022 0.4600 0.4710 0.4400 0.4500 422,236 -0.00(-0.95%)
Nov 28, 2022 0.4700 0.4841 0.4410 0.4543 393,879 +0.00(+0.96%)
Nov 25, 2022 0.4300 0.4500 0.4200 0.4500 256,871 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.4700 0.4223 0.4500 634,898 -0.03(-5.46%)
Nov 22, 2022 0.4820 0.5000 0.4500 0.4760 771,064 -0.02(-4.80%)
Nov 21, 2022 0.5500 0.5800 0.3700 0.5000 1,184,550 -0.04(-7.75%)
Nov 18, 2022 0.6000 0.6282 0.5400 0.5420 567,404 -0.05(-8.94%)
Nov 17, 2022 0.6100 0.6790 0.5952 0.5952 1,037,092 +0.00(+0.05%)
Nov 16, 2022 0.7000 0.7000 0.5804 0.5949 2,164,024 -0.10(-14.23%)
Nov 15, 2022 1.610 1.720 0.5100 0.6936 20,016,626 -0.91(-56.65%)
Nov 14, 2022 1.500 1.610 1.460 1.600 1,950,420 +0.03(+1.91%)
Nov 11, 2022 1.440 1.890 1.434 1.570 7,563,830 +0.13(+9.03%)
Nov 10, 2022 1.280 1.450 1.280 1.440 279,872 +0.19(+15.20%)
Nov 09, 2022 1.180 1.270 1.160 1.250 82,398 +0.04(+3.31%)
Nov 08, 2022 1.260 1.260 1.180 1.210 136,637 -0.04(-3.36%)
Nov 07, 2022 1.500 1.570 1.230 1.252 1,539,253 -0.18(-12.44%)
Nov 04, 2022 1.390 1.450 1.383 1.430 32,557 -0.02(-1.38%)
Nov 03, 2022 1.380 1.510 1.350 1.450 2,474,080 +0.04(+2.84%)
Nov 02, 2022 1.470 1.470 1.370 1.410 283,396 -0.06(-4.08%)
Nov 01, 2022 1.470 1.490 1.380 1.470 203,948 +0.04(+2.80%)
Oct 31, 2022 1.510 1.510 1.430 1.430 52,832 -0.07(-4.67%)
Oct 28, 2022 1.480 1.520 1.472 1.500 14,722 +0.01(+0.67%)
Oct 27, 2022 1.460 1.530 1.450 1.490 71,034 +0.01(+0.68%)
Oct 26, 2022 1.460 1.490 1.440 1.480 28,886 +0.02(+1.37%)
Oct 25, 2022 1.340 1.480 1.340 1.460 51,653 +0.12(+8.96%)
Oct 24, 2022 1.370 1.370 1.310 1.340 69,115 -0.03(-2.19%)
Oct 21, 2022 1.290 1.417 1.290 1.370 66,380 +0.06(+4.58%)
Oct 20, 2022 1.290 1.330 1.290 1.310 24,366 +0.02(+1.55%)
Oct 19, 2022 1.330 1.400 1.230 1.290 188,532 -0.08(-5.84%)
Oct 18, 2022 1.370 1.400 1.360 1.370 30,633 -0.02(-1.44%)
Oct 17, 2022 1.370 1.490 1.370 1.390 181,930 +0.00(+0.00%)
Oct 14, 2022 1.440 1.450 1.360 1.390 166,184 -0.04(-2.80%)
Oct 13, 2022 1.400 1.450 1.370 1.430 126,243 -0.01(-0.69%)
Oct 12, 2022 1.420 1.518 1.410 1.440 129,026 +0.02(+1.41%)
Oct 11, 2022 1.450 1.530 1.410 1.420 214,156 -0.07(-4.70%)
Oct 10, 2022 1.410 1.560 1.380 1.490 416,848 +0.02(+1.36%)
Oct 07, 2022 1.560 1.630 1.400 1.470 680,826 -0.06(-3.92%)
Oct 06, 2022 2.570 3.360 1.410 1.530 12,263,714 -1.27(-45.36%)
Oct 05, 2022 2.570 2.800 2.501 2.800 418,747 +0.20(+7.69%)
Oct 04, 2022 2.580 2.600 2.480 2.600 125,549 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.