Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2069	0.2100	0.2046	0.2100	28,351	+0.01(+2.44%)
Aug 30, 2023	0.2033	0.2070	0.2013	0.2050	18,076	+0.00(+1.23%)
Aug 29, 2023	0.2049	0.2150	0.2021	0.2025	97,389	-0.00(-1.27%)
Aug 28, 2023	0.2041	0.2100	0.2037	0.2051	21,344	+0.00(+0.74%)
Aug 25, 2023	0.1939	0.2090	0.1890	0.2036	58,197	-0.00(-0.05%)
Aug 24, 2023	0.2033	0.2098	0.1996	0.2037	48,852	-0.00(-0.10%)
Aug 23, 2023	0.2000	0.2048	0.1996	0.2039	24,737	+0.00(+0.20%)
Aug 22, 2023	0.2040	0.2090	0.2000	0.2035	73,168	-0.01(-2.58%)
Aug 21, 2023	0.2000	0.2100	0.2000	0.2089	17,641	+0.01(+4.09%)
Aug 18, 2023	0.2180	0.2180	0.2000	0.2007	34,840	-0.01(-5.15%)
Aug 17, 2023	0.2111	0.2350	0.2010	0.2116	213,783	+0.01(+5.22%)
Aug 16, 2023	0.2000	0.2150	0.2000	0.2011	55,699	-0.00(-0.94%)
Aug 15, 2023	0.2000	0.2099	0.2000	0.2030	28,523	-0.00(-1.93%)
Aug 14, 2023	0.2150	0.2180	0.1930	0.2070	65,588	-0.00(-1.43%)
Aug 11, 2023	0.2100	0.2101	0.2021	0.2100	19,528	+0.00(+0.05%)
Aug 10, 2023	0.2000	0.2190	0.2000	0.2099	28,403	+0.01(+3.91%)
Aug 09, 2023	0.1955	0.2099	0.1955	0.2020	61,389	+0.00(+1.51%)
Aug 08, 2023	0.2075	0.2100	0.1950	0.1990	46,075	-0.01(-6.53%)
Aug 07, 2023	0.2100	0.2300	0.2000	0.2129	188,640	+0.00(+0.09%)
Aug 04, 2023	0.2150	0.2480	0.2069	0.2127	613,631	+0.00(+1.33%)
Aug 03, 2023	0.2180	0.2180	0.1930	0.2099	35,247	-0.00(-0.66%)
Aug 02, 2023	0.2180	0.2180	0.2080	0.2113	14,871	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jowell Global Ltd (NQ: JWEL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jowell Global Ltd (NQ: JWEL )

Historical Prices

Sections

Services