Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.510 1.510 1.430 1.430 52,832 -0.07(-4.67%)
Oct 28, 2022 1.480 1.520 1.472 1.500 14,722 +0.01(+0.67%)
Oct 27, 2022 1.460 1.530 1.450 1.490 71,034 +0.01(+0.68%)
Oct 26, 2022 1.460 1.490 1.440 1.480 28,886 +0.02(+1.37%)
Oct 25, 2022 1.340 1.480 1.340 1.460 51,653 +0.12(+8.96%)
Oct 24, 2022 1.370 1.370 1.310 1.340 69,115 -0.03(-2.19%)
Oct 21, 2022 1.290 1.417 1.290 1.370 66,380 +0.06(+4.58%)
Oct 20, 2022 1.290 1.330 1.290 1.310 24,366 +0.02(+1.55%)
Oct 19, 2022 1.330 1.400 1.230 1.290 188,532 -0.08(-5.84%)
Oct 18, 2022 1.370 1.400 1.360 1.370 30,633 -0.02(-1.44%)
Oct 17, 2022 1.370 1.490 1.370 1.390 181,930 +0.00(+0.00%)
Oct 14, 2022 1.440 1.450 1.360 1.390 166,184 -0.04(-2.80%)
Oct 13, 2022 1.400 1.450 1.370 1.430 126,243 -0.01(-0.69%)
Oct 12, 2022 1.420 1.518 1.410 1.440 129,026 +0.02(+1.41%)
Oct 11, 2022 1.450 1.530 1.410 1.420 214,156 -0.07(-4.70%)
Oct 10, 2022 1.410 1.560 1.380 1.490 416,848 +0.02(+1.36%)
Oct 07, 2022 1.560 1.630 1.400 1.470 680,826 -0.06(-3.92%)
Oct 06, 2022 2.570 3.360 1.410 1.530 12,263,714 -1.27(-45.36%)
Oct 05, 2022 2.570 2.800 2.501 2.800 418,747 +0.20(+7.69%)
Oct 04, 2022 2.580 2.600 2.480 2.600 125,549 +0.05(+1.96%)
Oct 03, 2022 2.440 2.590 2.410 2.550 237,662 +0.05(+2.00%)
Sep 30, 2022 2.340 2.500 2.335 2.500 178,658 +0.07(+2.88%)
Sep 29, 2022 2.380 2.500 2.332 2.430 388,636 +0.03(+1.25%)
Sep 28, 2022 2.250 2.430 2.250 2.400 372,711 +0.12(+5.26%)
Sep 27, 2022 2.260 2.370 2.210 2.280 115,596 -0.09(-3.80%)
Sep 26, 2022 2.420 2.420 2.288 2.370 182,788 -0.03(-1.25%)
Sep 23, 2022 2.350 2.440 2.210 2.400 227,625 +0.03(+1.27%)
Sep 22, 2022 2.200 2.385 2.200 2.370 462,584 +0.05(+2.16%)
Sep 21, 2022 2.240 2.350 2.115 2.320 170,838 +0.12(+5.45%)
Sep 20, 2022 2.070 2.230 2.074 2.200 25,931 -0.01(-0.45%)
Sep 19, 2022 2.240 2.250 2.015 2.210 126,486 +0.09(+4.25%)
Sep 16, 2022 2.300 2.347 2.000 2.120 388,953 -0.25(-10.55%)
Sep 15, 2022 2.120 2.420 2.050 2.370 614,096 +0.36(+17.91%)
Sep 14, 2022 1.800 2.080 1.790 2.010 397,034 +0.31(+18.24%)
Sep 13, 2022 1.520 1.850 1.520 1.700 877,983 +0.18(+11.84%)
Sep 12, 2022 1.450 1.530 1.450 1.520 91,108 +0.06(+4.11%)
Sep 09, 2022 1.460 1.470 1.460 1.460 32,690 +0.00(+0.34%)
Sep 08, 2022 1.450 1.470 1.400 1.455 56,448 +0.03(+1.75%)
Sep 07, 2022 1.420 1.468 1.420 1.430 47,351 +0.01(+0.70%)
Sep 06, 2022 1.410 1.460 1.410 1.420 58,198 +0.03(+2.16%)
Sep 02, 2022 1.440 1.470 1.360 1.390 253,559 -0.05(-3.47%)
Sep 01, 2022 1.400 1.480 1.400 1.440 255,015 +0.05(+3.60%)
Aug 31, 2022 1.430 1.450 1.380 1.390 129,073 +0.02(+1.46%)
Aug 30, 2022 1.340 1.470 1.340 1.370 337,531 +0.06(+4.58%)
Aug 29, 2022 1.300 1.330 1.230 1.310 104,759 +0.08(+6.50%)
Aug 26, 2022 1.240 1.260 1.220 1.230 102,903 +0.01(+0.82%)
Aug 25, 2022 1.110 1.380 1.110 1.220 2,589,532 -0.03(-2.40%)
Aug 24, 2022 1.110 1.350 0.9557 1.250 2,906,491 +0.14(+12.61%)
Aug 23, 2022 1.390 1.460 1.100 1.110 925,822 -0.22(-16.54%)
Aug 22, 2022 1.500 1.550 1.277 1.330 354,497 -0.10(-6.99%)
Aug 19, 2022 1.510 1.580 1.395 1.430 215,654 -0.10(-6.54%)
Aug 18, 2022 1.550 1.680 1.490 1.530 250,457 +0.00(+0.00%)
Aug 17, 2022 2.000 2.070 1.475 1.530 788,824 -0.43(-21.94%)
Aug 16, 2022 1.990 2.080 1.950 1.960 92,322 -0.04(-2.00%)
Aug 15, 2022 2.120 2.200 1.960 2.000 172,063 -0.12(-5.66%)
Aug 12, 2022 2.120 2.250 2.070 2.120 176,444 +0.00(+0.00%)
Aug 11, 2022 2.370 2.410 2.100 2.120 186,435 -0.19(-8.23%)
Aug 10, 2022 2.310 2.400 2.300 2.310 29,037 +0.04(+1.76%)
Aug 09, 2022 2.390 2.500 2.250 2.270 78,486 -0.11(-4.62%)
Aug 08, 2022 2.270 2.650 2.170 2.380 275,657 +0.10(+4.39%)
Aug 05, 2022 2.380 2.450 2.160 2.280 994,121 +0.00(+0.22%)
Aug 04, 2022 2.300 2.420 2.260 2.275 90,373 -0.02(-0.66%)
Aug 03, 2022 2.760 2.760 2.272 2.290 162,809 -0.36(-13.58%)
Aug 02, 2022 2.650 2.820 2.560 2.650 19,289 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.