Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				10.97	0	+0.00(+0.00%)
Feb 13, 2024				10.97	0	+0.27(+2.52%)
Feb 12, 2024	10.70	10.70	10.70	10.70	100	+1.07(+11.11%)
Feb 09, 2024	9.630	9.630	9.630	9.630	100	-0.85(-8.15%)
Jan 08, 2024				10.48	0	-0.32(-2.93%)
Dec 27, 2023				10.80	0	+0.00(+0.00%)
Dec 06, 2023				10.80	5	+1.16(+12.03%)
Nov 29, 2023				9.640	0	-1.30(-11.88%)
Oct 30, 2023				10.94	0	+0.34(+3.21%)
Aug 07, 2023				10.60	2	-0.10(-0.93%)
Aug 02, 2023				10.70	0	+0.02(+0.19%)
Jul 31, 2023				10.68	6	+0.03(+0.28%)
Jul 26, 2023				10.65	0	+0.01(+0.09%)
Jul 14, 2023				10.64	0	+0.06(+0.57%)
Jul 05, 2023				10.58	0	+0.03(+0.28%)
Jun 30, 2023				10.55	0	-0.02(-0.19%)
Jun 28, 2023				10.57	0	+0.12(+1.15%)
Jun 21, 2023				10.45	0	+0.02(+0.19%)
Jun 20, 2023	10.43	10.43	10.43	10.43	100	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.