Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.370 6.510 6.200 6.337 17,412 -0.02(-0.37%)
Feb 28, 2024 6.205 6.370 6.195 6.360 2,245 -0.01(-0.16%)
Feb 27, 2024 6.249 6.410 6.150 6.370 12,539 +0.13(+2.08%)
Feb 26, 2024 6.110 6.450 6.010 6.240 25,303 -0.05(-0.79%)
Feb 23, 2024 5.830 6.450 5.830 6.290 56,771 +0.51(+8.82%)
Feb 22, 2024 5.690 5.780 5.380 5.780 13,234 +0.00(+0.00%)
Feb 21, 2024 5.650 5.890 5.570 5.780 6,958 +0.04(+0.70%)
Feb 20, 2024 5.580 5.798 5.420 5.740 21,067 +0.14(+2.50%)
Feb 16, 2024 5.600 5.600 5.600 5.600 816 +0.14(+2.56%)
Feb 15, 2024 5.250 5.470 5.250 5.460 9,039 +0.17(+3.22%)
Feb 14, 2024 5.210 5.475 5.160 5.290 8,855 +0.08(+1.49%)
Feb 13, 2024 4.830 5.468 4.830 5.212 8,447 -0.19(-3.48%)
Feb 12, 2024 5.300 5.400 5.250 5.400 2,325 +0.22(+4.25%)
Feb 09, 2024 5.290 5.370 5.160 5.180 4,436 +0.00(+0.00%)
Feb 08, 2024 5.310 5.310 5.160 5.180 1,931 -0.01(-0.19%)
Feb 07, 2024 5.260 5.300 5.190 5.190 3,364 -0.14(-2.63%)
Feb 06, 2024 5.410 5.410 5.220 5.330 3,283 -0.12(-2.20%)
Feb 05, 2024 5.250 5.620 5.210 5.450 22,592 +0.17(+3.22%)
Feb 02, 2024 5.320 5.400 4.600 5.280 6,105 -0.11(-2.04%)
Feb 01, 2024 5.460 5.461 5.084 5.390 10,850 +0.00(+0.00%)
Jan 31, 2024 5.220 5.470 4.880 5.390 9,344 +0.39(+7.80%)
Jan 30, 2024 5.050 5.090 4.677 5.000 7,042 +0.00(+0.00%)
Jan 29, 2024 4.770 5.240 4.652 5.000 54,997 +0.39(+8.46%)
Jan 26, 2024 4.676 4.930 4.386 4.610 4,581 -0.17(-3.62%)
Jan 25, 2024 4.570 4.783 4.370 4.783 7,684 +0.23(+5.13%)
Jan 24, 2024 4.720 4.880 4.550 4.550 3,702 -0.33(-6.76%)
Jan 23, 2024 4.850 4.940 4.460 4.880 2,340 +0.03(+0.62%)
Jan 22, 2024 4.580 4.850 4.500 4.850 5,609 +0.13(+2.86%)
Jan 19, 2024 4.550 4.715 4.380 4.715 4,844 +0.11(+2.39%)
Jan 18, 2024 4.350 4.790 4.304 4.605 36,711 +0.21(+4.66%)
Jan 17, 2024 4.370 4.400 4.150 4.400 7,705 +0.16(+3.77%)
Jan 16, 2024 4.210 4.400 4.210 4.240 3,538 -0.12(-2.64%)
Jan 12, 2024 4.400 4.400 4.350 4.355 2,372 -0.04(-0.82%)
Jan 10, 2024 4.391 85 +0.00(+0.02%)
Jan 09, 2024 4.400 4.400 4.380 4.390 598 -0.01(-0.23%)
Jan 08, 2024 4.240 4.400 4.230 4.400 3,391 +0.01(+0.23%)
Jan 05, 2024 4.400 4.400 4.390 4.390 314 -0.01(-0.23%)
Jan 04, 2024 4.060 4.490 4.060 4.400 4,530 -0.07(-1.57%)
Jan 03, 2024 4.020 4.470 4.000 4.470 5,835 +0.15(+3.47%)
Jan 02, 2024 3.750 4.530 3.750 4.320 11,115 +0.66(+18.03%)
Dec 29, 2023 3.525 3.800 3.525 3.660 6,248 +0.19(+5.32%)
Dec 28, 2023 3.500 3.500 3.400 3.475 5,065 -0.12(-3.33%)
Dec 27, 2023 3.635 3.635 3.580 3.595 1,269 +0.00(+0.13%)
Dec 26, 2023 3.420 3.725 3.420 3.590 1,025 +0.21(+6.22%)
Dec 22, 2023 3.810 3.810 3.210 3.380 13,675 -0.33(-8.90%)
Dec 21, 2023 3.820 3.900 3.710 3.710 2,509 -0.10(-2.62%)
Dec 20, 2023 4.240 4.240 3.700 3.810 6,850 -0.43(-10.04%)
Dec 19, 2023 4.110 4.470 3.970 4.235 3,747 +0.07(+1.56%)
Dec 18, 2023 4.155 4.170 4.155 4.170 640 -0.13(-3.02%)
Dec 15, 2023 3.930 4.300 3.930 4.300 4,982 +0.00(+0.00%)
Dec 14, 2023 4.310 4.330 4.213 4.300 2,956 -0.03(-0.69%)
Dec 13, 2023 4.310 4.431 4.060 4.330 5,916 -0.16(-3.56%)
Dec 12, 2023 4.440 4.560 4.231 4.490 7,841 +0.04(+0.90%)
Dec 11, 2023 4.440 4.450 4.260 4.450 4,562 +0.19(+4.46%)
Dec 08, 2023 4.380 4.450 3.960 4.260 33,727 -0.09(-2.07%)
Dec 07, 2023 4.300 4.350 4.240 4.350 1,057 +0.08(+1.99%)
Dec 06, 2023 4.150 4.310 4.016 4.265 3,092 +0.11(+2.77%)
Dec 05, 2023 4.330 4.330 4.055 4.150 3,262 -0.10(-2.35%)
Dec 04, 2023 4.190 4.270 4.030 4.250 7,634 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.