Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.590 +0.100 (+4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.990 4.000 3.550 3.620 78,104 -0.38(-9.50%)
Aug 30, 2023 4.060 4.110 3.960 4.000 39,856 -0.03(-0.74%)
Aug 29, 2023 3.900 4.100 3.900 4.030 23,143 +0.06(+1.51%)
Aug 28, 2023 4.130 4.220 3.920 3.970 27,795 -0.04(-1.00%)
Aug 25, 2023 3.930 4.100 3.930 4.010 15,017 +0.09(+2.30%)
Aug 24, 2023 4.180 4.180 3.900 3.920 25,644 -0.21(-5.08%)
Aug 23, 2023 3.960 4.200 3.850 4.130 52,402 +0.38(+10.13%)
Aug 22, 2023 3.710 3.890 3.620 3.750 146,634 +0.10(+2.74%)
Aug 21, 2023 3.690 3.855 3.650 3.650 25,453 -0.10(-2.67%)
Aug 18, 2023 3.940 3.950 3.750 3.750 92,920 -0.20(-5.06%)
Aug 17, 2023 3.800 3.970 3.800 3.950 22,210 +0.10(+2.60%)
Aug 16, 2023 3.800 3.995 3.760 3.850 31,846 -0.11(-2.78%)
Aug 15, 2023 4.120 4.150 3.810 3.960 85,775 -0.08(-1.98%)
Aug 14, 2023 4.010 4.270 4.010 4.040 69,775 -0.03(-0.74%)
Aug 11, 2023 4.340 4.340 4.020 4.070 45,193 -0.16(-3.78%)
Aug 10, 2023 4.290 4.396 4.100 4.230 59,844 -0.07(-1.63%)
Aug 09, 2023 4.360 4.455 4.300 4.300 18,251 -0.01(-0.23%)
Aug 08, 2023 4.260 4.450 4.260 4.310 25,512 -0.05(-1.15%)
Aug 07, 2023 4.380 4.440 4.310 4.360 37,808 -0.04(-0.91%)
Aug 04, 2023 4.490 4.590 4.370 4.400 42,184 -0.10(-2.22%)
Aug 03, 2023 4.510 4.650 4.399 4.500 72,380 -0.01(-0.22%)
Aug 02, 2023 4.500 4.760 4.500 4.510 88,130 -0.16(-3.43%)
Aug 01, 2023 4.820 4.847 4.550 4.670 75,297 -0.07(-1.48%)
Jul 31, 2023 4.570 5.050 4.530 4.740 137,594 +0.13(+2.82%)
Jul 28, 2023 4.500 4.630 4.500 4.610 44,075 +0.12(+2.67%)
Jul 27, 2023 4.660 4.660 4.450 4.490 35,160 -0.12(-2.60%)
Jul 26, 2023 4.510 4.610 4.496 4.610 27,312 +0.10(+2.22%)
Jul 25, 2023 4.560 4.700 4.460 4.510 92,115 -0.04(-0.88%)
Jul 24, 2023 4.490 4.750 4.480 4.550 137,885 -0.12(-2.57%)
Jul 21, 2023 4.540 4.680 4.510 4.670 101,799 +0.19(+4.24%)
Jul 20, 2023 4.620 4.718 4.470 4.480 90,447 -0.18(-3.86%)
Jul 19, 2023 4.670 4.900 4.470 4.660 135,527 +0.18(+4.02%)
Jul 18, 2023 4.560 4.760 4.450 4.480 113,736 -0.20(-4.27%)
Jul 17, 2023 4.610 4.910 4.560 4.680 125,192 +0.00(+0.00%)
Jul 14, 2023 4.820 4.964 4.635 4.680 113,485 -0.20(-4.10%)
Jul 13, 2023 4.750 4.990 4.750 4.880 80,566 +0.07(+1.46%)
Jul 12, 2023 4.870 5.090 4.750 4.810 137,129 -0.04(-0.82%)
Jul 11, 2023 5.150 5.150 4.800 4.850 100,286 -0.08(-1.62%)
Jul 10, 2023 4.800 5.250 4.761 4.930 162,179 +0.03(+0.61%)
Jul 07, 2023 4.770 4.980 4.670 4.900 214,392 +0.12(+2.51%)
Jul 06, 2023 4.770 4.900 4.580 4.780 209,181 -0.20(-4.02%)
Jul 05, 2023 5.110 5.390 4.770 4.980 511,909 +0.05(+1.01%)
Jul 03, 2023 4.620 4.930 4.600 4.930 43,048 +0.27(+5.79%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.