Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Jun 15, 2023 4.200 4.388 4.186 4.300 100,308 -0.54(-11.16%)
May 08, 2023 4.930 5.423 4.670 4.840 640,588 -0.08(-1.63%)
May 05, 2023 4.530 5.360 4.160 4.920 1,329,541 +0.37(+8.13%)
May 04, 2023 5.400 5.750 4.350 4.550 1,235,831 -0.69(-13.17%)
May 03, 2023 4.690 6.250 4.630 5.240 4,658,750 +0.65(+14.16%)
May 02, 2023 5.380 5.900 4.300 4.590 2,844,323 -1.06(-18.76%)
May 01, 2023 7.790 8.740 5.210 5.650 11,273,416 -7.53(-57.13%)
Apr 28, 2023 3.460 14.83 3.210 13.18 52,493,132 +10.45(+382.78%)
Apr 27, 2023 2.730 2.780 2.616 2.730 335,596 -0.01(-0.36%)
Apr 26, 2023 2.720 2.800 2.600 2.740 71,863 +0.02(+0.74%)
Apr 25, 2023 2.920 2.920 2.690 2.720 74,158 -0.17(-5.88%)
Apr 24, 2023 2.960 2.990 2.870 2.890 59,904 -0.08(-2.69%)
Apr 21, 2023 3.000 3.060 2.862 2.970 55,038 -0.01(-0.34%)
Apr 20, 2023 3.030 3.069 2.960 2.980 31,993 -0.06(-1.97%)
Apr 19, 2023 3.050 3.120 3.000 3.040 59,360 -0.08(-2.56%)
Apr 18, 2023 3.100 3.190 3.050 3.120 75,876 -0.03(-0.95%)
Apr 17, 2023 3.160 3.300 3.150 3.150 27,287 -0.07(-2.17%)
Apr 14, 2023 3.330 3.330 3.100 3.220 79,928 -0.06(-1.83%)
Apr 13, 2023 3.160 3.364 3.100 3.280 64,205 +0.08(+2.50%)
Apr 12, 2023 3.490 3.490 3.120 3.200 108,088 -0.19(-5.60%)
Apr 11, 2023 3.090 3.677 3.090 3.390 254,373 +0.26(+8.31%)
Apr 10, 2023 2.980 3.281 2.980 3.130 74,557 +0.13(+4.33%)
Apr 06, 2023 3.060 3.060 2.935 3.000 81,586 +0.05(+1.69%)
Apr 05, 2023 3.010 3.062 2.930 2.950 59,507 -0.13(-4.22%)
Apr 04, 2023 3.170 3.240 3.000 3.080 69,554 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.