Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.590 +0.100 (+4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.070 4.110 3.960 3.960 100,894 -0.10(-2.46%)
Feb 27, 2023 4.070 4.220 4.010 4.060 108,862 +0.03(+0.74%)
Feb 24, 2023 4.410 4.415 3.950 4.030 312,084 -0.38(-8.62%)
Feb 23, 2023 4.700 4.800 4.390 4.410 271,085 -0.36(-7.55%)
Feb 22, 2023 4.750 4.870 4.720 4.770 85,599 +0.05(+1.06%)
Feb 21, 2023 5.000 5.090 4.700 4.720 306,044 -0.34(-6.72%)
Feb 17, 2023 5.180 5.290 4.990 5.060 185,812 -0.30(-5.60%)
Feb 16, 2023 5.050 5.680 4.950 5.360 697,262 +0.26(+5.10%)
Feb 15, 2023 5.120 5.229 4.900 5.100 124,510 +0.01(+0.20%)
Feb 14, 2023 5.080 5.175 4.930 5.090 141,462 -0.02(-0.39%)
Feb 13, 2023 5.150 5.250 4.950 5.110 94,298 -0.04(-0.78%)
Feb 10, 2023 5.040 5.300 5.020 5.150 166,949 +0.08(+1.58%)
Feb 09, 2023 5.220 5.300 5.000 5.070 142,401 -0.05(-0.98%)
Feb 08, 2023 5.450 5.500 5.060 5.120 187,414 -0.35(-6.40%)
Feb 07, 2023 5.630 5.630 5.310 5.470 167,373 -0.15(-2.67%)
Feb 06, 2023 5.770 5.794 5.480 5.620 220,577 -0.12(-2.09%)
Feb 03, 2023 5.660 5.930 5.520 5.740 244,855 +0.10(+1.77%)
Feb 02, 2023 5.550 5.900 5.503 5.640 395,402 +0.08(+1.44%)
Feb 01, 2023 5.410 5.590 5.380 5.560 208,596 -0.02(-0.36%)
Jan 31, 2023 5.500 5.650 5.400 5.580 277,035 +0.06(+1.09%)
Jan 30, 2023 5.550 5.560 5.360 5.520 195,235 -0.04(-0.72%)
Jan 27, 2023 5.470 5.640 5.430 5.560 207,395 -0.07(-1.24%)
Jan 26, 2023 5.750 5.770 5.420 5.630 215,493 -0.09(-1.57%)
Jan 25, 2023 5.760 5.880 5.610 5.720 202,302 -0.17(-2.89%)
Jan 24, 2023 5.850 6.044 5.780 5.890 163,685 -0.18(-2.97%)
Jan 23, 2023 6.010 6.130 5.720 6.070 339,002 +0.17(+2.88%)
Jan 20, 2023 5.830 6.170 5.610 5.900 660,497 -0.35(-5.60%)
Jan 19, 2023 6.490 6.840 5.900 6.250 4,640,957 +0.60(+10.62%)
Jan 18, 2023 5.510 5.900 5.450 5.650 262,954 +0.18(+3.29%)
Jan 17, 2023 5.500 5.650 5.040 5.470 299,390 +0.09(+1.67%)
Jan 13, 2023 5.350 5.740 5.200 5.380 253,361 +0.12(+2.28%)
Jan 12, 2023 5.800 5.800 5.200 5.260 409,715 -0.34(-6.07%)
Jan 11, 2023 5.690 5.950 5.510 5.600 284,773 -0.06(-1.06%)
Jan 10, 2023 6.030 6.390 5.620 5.660 560,208 -0.19(-3.25%)
Jan 09, 2023 5.920 6.300 5.650 5.850 528,053 -0.09(-1.52%)
Jan 06, 2023 6.190 6.770 5.420 5.940 1,515,092 -0.09(-1.49%)
Jan 05, 2023 5.760 7.460 5.250 6.030 5,669,005 +1.15(+23.57%)
Jan 04, 2023 4.760 5.076 4.720 4.880 156,668 +0.13(+2.74%)
Jan 03, 2023 5.080 5.134 4.670 4.750 158,266 -0.33(-6.50%)
Dec 30, 2022 4.870 5.200 4.730 5.080 184,937 +0.19(+3.89%)
Dec 29, 2022 4.800 5.100 4.701 4.890 255,549 +0.15(+3.16%)
Dec 28, 2022 4.800 4.850 4.510 4.740 227,264 +0.20(+4.41%)
Dec 27, 2022 4.730 4.900 4.510 4.540 233,222 -0.19(-4.02%)
Dec 23, 2022 4.650 4.850 4.560 4.730 136,061 +0.12(+2.60%)
Dec 22, 2022 5.340 5.340 4.600 4.610 187,413 -0.59(-11.35%)
Dec 21, 2022 5.420 5.430 4.930 5.200 279,225 -0.23(-4.24%)
Dec 20, 2022 4.560 5.594 4.520 5.430 753,217 +0.84(+18.30%)
Dec 19, 2022 4.520 4.900 4.500 4.590 262,302 -0.32(-6.52%)
Dec 16, 2022 5.010 5.150 4.754 4.910 289,507 -0.16(-3.16%)
Dec 15, 2022 5.400 5.501 5.050 5.070 280,994 -0.45(-8.15%)
Dec 14, 2022 5.680 5.700 5.350 5.520 218,751 -0.15(-2.65%)
Dec 13, 2022 5.700 5.990 5.400 5.670 364,023 +0.03(+0.53%)
Dec 12, 2022 5.730 5.885 5.550 5.640 374,134 -0.39(-6.47%)
Dec 09, 2022 6.250 6.400 5.860 6.030 412,226 -0.35(-5.49%)
Dec 08, 2022 6.220 6.690 6.181 6.380 345,299 +0.12(+1.92%)
Dec 07, 2022 6.400 6.590 6.210 6.260 312,067 -0.31(-4.72%)
Dec 06, 2022 6.700 6.940 6.400 6.570 373,549 -0.10(-1.50%)
Dec 05, 2022 7.410 7.480 6.576 6.670 517,351 -0.54(-7.49%)
Dec 02, 2022 7.550 7.830 7.028 7.210 544,426 -0.53(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.