Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.050 3.150 3.050 3.150 22,902 +0.09(+2.94%)
Oct 30, 2023 3.040 3.150 3.040 3.060 14,514 -0.05(-1.61%)
Oct 27, 2023 3.080 3.200 3.030 3.110 30,527 -0.02(-0.64%)
Oct 26, 2023 3.020 3.145 3.010 3.130 25,734 +0.12(+3.99%)
Oct 25, 2023 3.050 3.205 3.010 3.010 36,963 -0.19(-5.94%)
Oct 24, 2023 3.110 3.280 3.085 3.200 15,235 +0.08(+2.56%)
Oct 23, 2023 3.147 3.260 3.120 3.120 19,973 +0.03(+0.97%)
Oct 20, 2023 3.230 3.235 3.070 3.090 28,519 -0.10(-3.13%)
Oct 19, 2023 3.120 3.300 3.120 3.190 21,230 +0.00(+0.00%)
Oct 18, 2023 3.160 3.300 3.130 3.190 15,156 -0.11(-3.27%)
Oct 17, 2023 3.180 3.298 3.120 3.298 8,184 +0.09(+2.73%)
Oct 16, 2023 3.070 3.220 3.000 3.210 37,759 +0.11(+3.55%)
Oct 13, 2023 3.140 3.220 3.100 3.100 44,413 -0.04(-1.27%)
Oct 12, 2023 3.140 3.280 3.140 3.140 28,356 -0.07(-2.18%)
Oct 11, 2023 3.220 3.340 3.160 3.210 38,947 -0.08(-2.43%)
Oct 10, 2023 3.130 3.430 3.130 3.290 66,219 +0.15(+4.78%)
Oct 09, 2023 3.390 3.390 3.100 3.140 16,282 -0.03(-0.95%)
Oct 06, 2023 3.200 3.290 3.100 3.170 15,934 +0.02(+0.63%)
Oct 05, 2023 3.260 3.349 3.143 3.150 23,608 -0.18(-5.41%)
Oct 04, 2023 3.000 3.450 3.000 3.330 98,914 +0.27(+8.82%)
Oct 03, 2023 3.210 3.270 3.020 3.060 32,240 -0.14(-4.38%)
Oct 02, 2023 3.310 3.380 3.200 3.200 24,339 -0.18(-5.33%)
Sep 29, 2023 3.230 3.490 3.230 3.380 23,226 +0.12(+3.68%)
Sep 28, 2023 3.490 3.560 3.130 3.260 66,995 -0.20(-5.78%)
Sep 27, 2023 3.510 3.590 3.400 3.460 54,448 -0.05(-1.42%)
Sep 26, 2023 3.600 3.600 3.500 3.510 15,936 -0.09(-2.50%)
Sep 25, 2023 3.570 3.640 3.540 3.600 9,529 +0.04(+1.12%)
Sep 22, 2023 3.550 3.760 3.550 3.560 38,457 -0.04(-1.11%)
Sep 21, 2023 3.540 3.690 3.536 3.600 22,494 -0.03(-0.82%)
Sep 20, 2023 3.830 3.830 3.530 3.630 31,262 -0.08(-2.16%)
Sep 19, 2023 3.630 3.720 3.527 3.710 9,649 +0.13(+3.63%)
Sep 18, 2023 3.691 3.720 3.546 3.580 26,776 +0.08(+2.29%)
Sep 15, 2023 3.760 3.790 3.500 3.500 47,694 -0.21(-5.66%)
Sep 14, 2023 3.710 3.848 3.650 3.710 34,137 -0.04(-1.07%)
Sep 13, 2023 3.730 3.869 3.680 3.750 18,774 +0.02(+0.54%)
Sep 12, 2023 3.670 3.790 3.660 3.730 29,800 +0.06(+1.63%)
Sep 11, 2023 3.740 3.890 3.670 3.670 24,498 -0.19(-4.92%)
Sep 08, 2023 3.780 3.900 3.710 3.860 35,299 +0.02(+0.52%)
Sep 07, 2023 3.880 3.979 3.650 3.840 82,557 -0.04(-1.03%)
Sep 06, 2023 4.010 4.050 3.850 3.880 25,621 -0.03(-0.77%)
Sep 05, 2023 4.060 4.130 3.850 3.910 23,640 -0.11(-2.74%)
Sep 01, 2023 3.720 4.040 3.720 4.020 58,223 +0.40(+11.05%)
Aug 31, 2023 3.990 4.000 3.550 3.620 78,104 -0.38(-9.50%)
Aug 30, 2023 4.060 4.110 3.960 4.000 39,856 -0.03(-0.74%)
Aug 29, 2023 3.900 4.100 3.900 4.030 23,143 +0.06(+1.51%)
Aug 28, 2023 4.130 4.220 3.920 3.970 27,795 -0.04(-1.00%)
Aug 25, 2023 3.930 4.100 3.930 4.010 15,017 +0.09(+2.30%)
Aug 24, 2023 4.180 4.180 3.900 3.920 25,644 -0.21(-5.08%)
Aug 23, 2023 3.960 4.200 3.850 4.130 52,402 +0.38(+10.13%)
Aug 22, 2023 3.710 3.890 3.620 3.750 146,634 +0.10(+2.74%)
Aug 21, 2023 3.690 3.855 3.650 3.650 25,453 -0.10(-2.67%)
Aug 18, 2023 3.940 3.950 3.750 3.750 92,920 -0.20(-5.06%)
Aug 17, 2023 3.800 3.970 3.800 3.950 22,210 +0.10(+2.60%)
Aug 16, 2023 3.800 3.995 3.760 3.850 31,846 -0.11(-2.78%)
Aug 15, 2023 4.120 4.150 3.810 3.960 85,775 -0.08(-1.98%)
Aug 14, 2023 4.010 4.270 4.010 4.040 69,775 -0.03(-0.74%)
Aug 11, 2023 4.340 4.340 4.020 4.070 45,193 -0.16(-3.78%)
Aug 10, 2023 4.290 4.396 4.100 4.230 59,844 -0.07(-1.63%)
Aug 09, 2023 4.360 4.455 4.300 4.300 18,251 -0.01(-0.23%)
Aug 08, 2023 4.260 4.450 4.260 4.310 25,512 -0.05(-1.15%)
Aug 07, 2023 4.380 4.440 4.310 4.360 37,808 -0.04(-0.91%)
Aug 04, 2023 4.490 4.590 4.370 4.400 42,184 -0.10(-2.22%)
Aug 03, 2023 4.510 4.650 4.399 4.500 72,380 -0.01(-0.22%)
Aug 02, 2023 4.500 4.760 4.500 4.510 88,130 -0.16(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.