Indicators

Huadi International Group Ltd (NQ: HUDI )

2.570 -0.076 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.04	20.93	18.52	20.70	66,817	+1.23(+6.32%)
Jan 28, 2022	19.70	19.70	19.05	19.47	15,348	-0.50(-2.50%)
Jan 27, 2022	19.65	20.75	19.36	19.97	48,083	+0.13(+0.66%)
Jan 26, 2022	16.05	20.50	15.71	19.84	380,186	+3.28(+19.81%)
Jan 25, 2022	15.02	16.65	14.70	16.56	81,309	+1.06(+6.84%)
Jan 24, 2022	14.17	16.50	14.17	15.50	106,706	+0.36(+2.38%)
Jan 21, 2022	15.46	16.12	14.49	15.14	66,042	-0.67(-4.24%)
Jan 20, 2022	17.46	17.61	15.68	15.81	65,020	-1.99(-11.18%)
Jan 19, 2022	18.00	18.50	17.10	17.80	76,298	-0.01(-0.06%)
Jan 18, 2022	19.76	20.35	15.52	17.81	252,542	-1.95(-9.87%)
Jan 14, 2022				19.76	0	-0.64(-3.14%)
Jan 13, 2022	20.08	21.16	20.05	20.40	90,218	-0.40(-1.92%)
Jan 12, 2022	18.16	21.99	17.21	20.80	818,656	+0.00(+0.00%)
Jan 11, 2022	21.94	25.00	8.950	20.80	9,083,670	-6.60(-24.09%)
Jan 10, 2022	29.35	29.58	27.00	27.40	49,291	-2.47(-8.27%)
Jan 07, 2022	28.04	29.97	27.63	29.87	38,203	+1.93(+6.91%)
Jan 06, 2022	27.50	28.90	26.05	27.94	38,871	+0.37(+1.34%)
Jan 05, 2022	30.00	30.00	27.27	27.57	104,744	-2.64(-8.74%)
Jan 04, 2022	28.52	30.68	28.52	30.21	73,856	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.