Indicators

Huadi International Group Ltd (NQ: HUDI )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.570	5.050	4.530	4.740	137,594	+0.13(+2.82%)
Jul 28, 2023	4.500	4.630	4.500	4.610	44,075	+0.12(+2.67%)
Jul 27, 2023	4.660	4.660	4.450	4.490	35,160	-0.12(-2.60%)
Jul 26, 2023	4.510	4.610	4.496	4.610	27,312	+0.10(+2.22%)
Jul 25, 2023	4.560	4.700	4.460	4.510	92,115	-0.04(-0.88%)
Jul 24, 2023	4.490	4.750	4.480	4.550	137,885	-0.12(-2.57%)
Jul 21, 2023	4.540	4.680	4.510	4.670	101,799	+0.19(+4.24%)
Jul 20, 2023	4.620	4.718	4.470	4.480	90,447	-0.18(-3.86%)
Jul 19, 2023	4.670	4.900	4.470	4.660	135,527	+0.18(+4.02%)
Jul 18, 2023	4.560	4.760	4.450	4.480	113,736	-0.20(-4.27%)
Jul 17, 2023	4.610	4.910	4.560	4.680	125,192	+0.00(+0.00%)
Jul 14, 2023	4.820	4.964	4.635	4.680	113,485	-0.20(-4.10%)
Jul 13, 2023	4.750	4.990	4.750	4.880	80,566	+0.07(+1.46%)
Jul 12, 2023	4.870	5.090	4.750	4.810	137,129	-0.04(-0.82%)
Jul 11, 2023	5.150	5.150	4.800	4.850	100,286	-0.08(-1.62%)
Jul 10, 2023	4.800	5.250	4.761	4.930	162,179	+0.03(+0.61%)
Jul 07, 2023	4.770	4.980	4.670	4.900	214,392	+0.12(+2.51%)
Jul 06, 2023	4.770	4.900	4.580	4.780	209,181	-0.20(-4.02%)
Jul 05, 2023	5.110	5.390	4.770	4.980	511,909	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.