Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.810	5.440	4.630	4.660	455,617	-0.15(-3.12%)
Jun 29, 2023	4.670	5.080	4.533	4.810	427,324	+0.21(+4.57%)
Jun 28, 2023	4.510	4.640	4.420	4.600	38,646	+0.01(+0.22%)
Jun 27, 2023	4.480	4.720	4.476	4.590	45,094	+0.09(+2.00%)
Jun 26, 2023	4.680	4.790	4.390	4.500	86,478	-0.18(-3.85%)
Jun 23, 2023	4.560	4.700	4.400	4.680	78,065	+0.10(+2.18%)
Jun 22, 2023	4.760	4.810	4.500	4.580	134,876	-0.24(-4.98%)
Jun 21, 2023	4.430	5.500	4.424	4.820	1,188,802	+0.33(+7.35%)
Jun 20, 2023	4.510	4.526	4.360	4.490	89,998	-0.15(-3.23%)
Jun 16, 2023	4.300	4.850	4.160	4.640	382,354	+0.34(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Sections

Services