Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.000 5.120 5.000 5.100 9,214 +0.10(+2.00%)
May 27, 2021 4.900 5.025 4.890 5.000 27,804 +0.00(+0.00%)
May 26, 2021 4.790 5.050 4.650 5.000 3,500 +0.00(+0.00%)
May 25, 2021 4.919 5.186 4.690 5.000 12,802 -0.05(-0.99%)
May 24, 2021 4.920 5.100 4.810 5.050 9,926 -0.05(-0.98%)
May 21, 2021 4.970 5.100 4.900 5.100 14,478 +0.05(+0.99%)
May 20, 2021 5.100 5.110 4.830 5.050 11,117 +0.08(+1.61%)
May 19, 2021 4.680 5.070 4.650 4.970 3,371 -0.14(-2.74%)
May 18, 2021 4.830 5.200 4.700 5.110 11,340 +0.24(+4.93%)
May 17, 2021 4.712 4.950 4.712 4.870 2,634 -0.13(-2.60%)
May 14, 2021 5.110 5.110 4.630 5.000 17,881 -0.11(-2.15%)
May 13, 2021 4.900 5.140 4.410 5.110 84,784 +0.59(+13.05%)
May 12, 2021 4.740 5.072 4.490 4.520 18,575 -0.48(-9.60%)
May 11, 2021 4.970 5.000 4.520 5.000 8,734 -0.11(-2.15%)
May 10, 2021 5.250 5.260 4.860 5.110 20,888 -0.07(-1.35%)
May 07, 2021 4.880 5.180 4.705 5.180 27,077 +0.34(+7.02%)
May 06, 2021 4.544 5.004 4.544 4.840 8,216 +0.04(+0.83%)
May 05, 2021 4.930 4.970 4.720 4.800 11,400 -0.19(-3.81%)
May 04, 2021 4.910 5.100 4.720 4.990 5,946 -0.12(-2.35%)
May 03, 2021 5.050 5.290 4.570 5.110 14,495 -0.01(-0.20%)
Apr 30, 2021 4.960 5.150 4.900 5.120 16,600 +0.19(+3.85%)
Apr 29, 2021 4.860 5.085 4.670 4.930 45,829 +0.02(+0.41%)
Apr 28, 2021 4.740 4.920 4.500 4.910 27,287 +0.23(+4.91%)
Apr 27, 2021 4.560 4.810 4.220 4.680 28,324 +0.12(+2.63%)
Apr 26, 2021 4.420 4.610 4.229 4.560 20,005 +0.25(+5.80%)
Apr 23, 2021 4.160 4.480 4.160 4.310 12,800 +0.21(+5.12%)
Apr 22, 2021 4.220 4.350 4.080 4.100 38,932 -0.10(-2.38%)
Apr 21, 2021 4.040 4.380 4.000 4.200 36,174 +0.24(+6.06%)
Apr 20, 2021 4.508 4.508 3.910 3.960 88,306 -0.55(-12.20%)
Apr 19, 2021 4.400 4.610 4.370 4.510 19,658 +0.05(+1.12%)
Apr 16, 2021 5.050 5.056 4.310 4.460 110,200 -0.59(-11.68%)
Apr 15, 2021 5.060 5.250 4.890 5.050 28,064 -0.12(-2.32%)
Apr 14, 2021 5.120 5.270 5.060 5.170 30,341 -0.17(-3.18%)
Apr 13, 2021 5.340 5.440 5.080 5.340 28,195 +0.02(+0.38%)
Apr 12, 2021 5.380 5.580 5.180 5.320 58,836 -0.23(-4.14%)
Apr 09, 2021 5.680 6.370 5.400 5.550 754,900 +0.00(+0.00%)
Apr 08, 2021 5.490 5.730 5.405 5.550 10,199 +0.07(+1.28%)
Apr 07, 2021 5.750 5.800 5.440 5.480 19,258 -0.26(-4.53%)
Apr 06, 2021 5.400 5.800 5.350 5.740 11,047 +0.01(+0.17%)
Apr 05, 2021 5.740 5.810 5.400 5.730 17,798 -0.02(-0.35%)
Apr 01, 2021 5.595 5.830 5.572 5.750 24,000 +0.15(+2.68%)
Mar 31, 2021 5.530 5.700 5.260 5.600 15,729 +0.15(+2.75%)
Mar 30, 2021 5.480 5.480 5.270 5.450 3,113 +0.20(+3.71%)
Mar 29, 2021 5.330 5.610 5.230 5.255 9,425 -0.08(-1.59%)
Mar 26, 2021 5.310 5.440 5.210 5.340 38,500 +0.12(+2.30%)
Mar 25, 2021 5.420 5.420 5.200 5.220 29,870 -0.26(-4.74%)
Mar 24, 2021 5.250 5.610 5.250 5.480 37,450 -0.14(-2.49%)
Mar 23, 2021 5.630 5.745 5.500 5.620 25,620 -0.08(-1.40%)
Mar 22, 2021 6.060 6.060 5.670 5.700 12,540 -0.55(-8.80%)
Mar 19, 2021 5.530 6.250 5.530 6.250 21,000 +0.38(+6.47%)
Mar 18, 2021 5.990 6.730 5.600 5.870 470,636 -0.01(-0.17%)
Mar 17, 2021 5.520 6.490 5.500 5.880 73,398 +0.33(+5.95%)
Mar 16, 2021 5.610 5.660 5.430 5.550 10,339 -0.12(-2.12%)
Mar 15, 2021 5.490 5.720 5.490 5.670 8,496 -0.01(-0.18%)
Mar 12, 2021 5.600 5.800 5.400 5.680 23,000 +0.18(+3.27%)
Mar 11, 2021 5.360 5.620 5.300 5.500 48,084 -0.10(-1.79%)
Mar 10, 2021 5.230 5.670 5.220 5.600 37,856 +0.37(+7.07%)
Mar 09, 2021 5.190 5.350 4.970 5.230 13,292 +0.10(+1.95%)
Mar 08, 2021 4.990 5.450 4.863 5.130 13,515 +0.10(+1.99%)
Mar 05, 2021 5.110 5.370 4.670 5.030 27,200 -0.20(-3.82%)
Mar 04, 2021 5.330 5.550 4.930 5.230 36,656 -0.28(-5.08%)
Mar 03, 2021 5.890 5.920 5.510 5.510 28,027 -0.17(-2.99%)
Mar 02, 2021 5.570 5.800 5.570 5.680 14,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.