Indicators

Huadi International Group Ltd (NQ: HUDI )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.100	3.200	2.950	3.040	71,075	-0.12(-3.80%)
Dec 28, 2023	3.200	3.230	3.080	3.160	42,516	-0.03(-0.94%)
Dec 27, 2023	3.100	3.230	3.100	3.190	27,276	+0.04(+1.27%)
Dec 26, 2023	3.150	3.230	3.070	3.150	35,944	-0.04(-1.25%)
Dec 22, 2023	3.150	3.210	3.070	3.190	19,380	+0.08(+2.57%)
Dec 21, 2023	3.080	3.160	3.050	3.110	19,894	+0.03(+0.97%)
Dec 20, 2023	3.011	3.340	3.011	3.080	100,015	+0.01(+0.33%)
Dec 19, 2023	2.970	3.140	2.870	3.070	90,872	+0.17(+5.86%)
Dec 18, 2023	2.990	3.000	2.800	2.900	68,913	+0.05(+1.84%)
Dec 15, 2023	2.970	2.980	2.820	2.848	23,957	-0.10(-3.47%)
Dec 14, 2023	2.840	2.990	2.810	2.950	56,185	+0.11(+3.87%)
Dec 13, 2023	2.980	2.980	2.775	2.840	44,599	-0.09(-3.07%)
Dec 12, 2023	2.750	2.950	2.750	2.930	62,760	+0.21(+7.72%)
Dec 11, 2023	3.000	3.000	2.500	2.720	66,053	-0.20(-6.85%)
Dec 08, 2023	3.040	3.040	2.820	2.920	46,198	-0.03(-1.02%)
Dec 07, 2023	2.980	3.050	2.940	2.950	32,902	-0.02(-0.67%)
Dec 06, 2023	3.080	3.080	2.850	2.970	99,742	-0.14(-4.50%)
Dec 05, 2023	3.080	3.136	3.010	3.110	40,311	-0.01(-0.32%)
Dec 04, 2023	3.140	3.140	3.080	3.120	32,256	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.