Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.1480 0 -0.00(-1.99%)
Dec 07, 2022 0.1600 0.1630 0.1501 0.1510 1,390,068 -0.01(-5.33%)
Dec 06, 2022 0.1700 0.1750 0.1580 0.1595 1,694,087 -0.01(-4.72%)
Dec 05, 2022 0.1701 0.1824 0.1670 0.1674 725,800 -0.00(-1.47%)
Dec 02, 2022 0.1700 0.1735 0.1656 0.1699 972,771 +0.00(+1.74%)
Dec 01, 2022 0.1719 0.1749 0.1650 0.1670 1,566,585 -0.00(-0.30%)
Nov 30, 2022 0.1680 0.1760 0.1650 0.1675 925,291 -0.00(-1.47%)
Nov 29, 2022 0.1681 0.1800 0.1657 0.1700 1,476,755 +0.00(+0.00%)
Nov 28, 2022 0.1790 0.1837 0.1665 0.1700 987,368 -0.01(-5.61%)
Nov 25, 2022 0.1781 0.1899 0.1607 0.1801 663,124 +0.00(+0.06%)
Nov 23, 2022 0.1812 0.1866 0.1680 0.1800 946,200 -0.00(-0.66%)
Nov 22, 2022 0.1900 0.1927 0.1800 0.1812 624,051 -0.01(-4.08%)
Nov 21, 2022 0.1995 0.1995 0.1850 0.1889 401,526 -0.01(-7.27%)
Nov 18, 2022 0.2200 0.2200 0.1910 0.2037 561,025 -0.01(-2.40%)
Nov 17, 2022 0.2105 0.2117 0.2060 0.2087 301,813 -0.00(-0.57%)
Nov 16, 2022 0.2168 0.2200 0.2080 0.2099 511,738 -0.00(-2.19%)
Nov 15, 2022 0.2100 0.2198 0.2075 0.2146 1,010,322 +0.01(+2.78%)
Nov 14, 2022 0.2100 0.2180 0.2020 0.2088 444,037 -0.01(-2.97%)
Nov 11, 2022 0.2001 0.2275 0.2000 0.2152 1,193,046 +0.01(+5.59%)
Nov 10, 2022 0.2000 0.2154 0.2000 0.2038 687,891 +0.00(+2.00%)
Nov 09, 2022 0.2400 0.2495 0.1955 0.1998 1,904,352 -0.04(-18.35%)
Nov 08, 2022 0.2400 0.2536 0.2400 0.2447 311,023 -0.00(-0.33%)
Nov 07, 2022 0.2523 0.2570 0.2352 0.2455 423,875 +0.00(+0.24%)
Nov 04, 2022 0.2560 0.2700 0.2400 0.2449 557,831 -0.01(-2.97%)
Nov 03, 2022 0.2700 0.2700 0.2500 0.2524 212,473 -0.01(-4.97%)
Nov 02, 2022 0.2800 0.2885 0.2620 0.2656 207,025 -0.02(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.