Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.150 1.150 1.040 1.100 450,127 -0.05(-4.35%)
Mar 30, 2022 1.180 1.180 1.050 1.150 737,404 +0.01(+0.88%)
Mar 29, 2022 1.130 1.155 1.100 1.140 282,097 +0.04(+3.64%)
Mar 28, 2022 1.150 1.175 1.080 1.100 189,920 -0.05(-4.35%)
Mar 25, 2022 1.260 1.260 1.125 1.150 323,797 -0.04(-3.36%)
Mar 24, 2022 1.240 1.240 1.170 1.190 76,315 -0.01(-0.83%)
Mar 23, 2022 1.310 1.310 1.180 1.200 92,666 -0.11(-8.40%)
Mar 22, 2022 1.290 1.340 1.290 1.310 60,747 +0.02(+1.55%)
Mar 21, 2022 1.240 1.365 1.240 1.290 83,646 -0.09(-6.52%)
Mar 18, 2022 1.200 1.400 1.171 1.380 631,148 +0.17(+14.05%)
Mar 17, 2022 1.200 1.240 1.180 1.210 149,708 +0.02(+1.68%)
Mar 16, 2022 1.210 1.210 1.140 1.190 67,895 +0.04(+3.48%)
Mar 15, 2022 1.170 1.200 1.150 1.150 35,981 -0.01(-0.86%)
Mar 14, 2022 1.240 1.240 1.160 1.160 182,000 -0.06(-4.92%)
Mar 11, 2022 1.260 1.270 1.200 1.220 108,343 -0.04(-3.17%)
Mar 10, 2022 1.260 1.270 1.210 1.260 28,536 -0.03(-2.33%)
Mar 09, 2022 1.200 1.290 1.200 1.290 136,276 +0.12(+10.26%)
Mar 08, 2022 1.180 1.220 1.170 1.170 220,059 -0.02(-1.68%)
Mar 07, 2022 1.250 1.260 1.170 1.190 426,681 -0.06(-4.80%)
Mar 04, 2022 1.330 1.363 1.250 1.250 207,269 -0.08(-6.02%)
Mar 03, 2022 1.400 1.400 1.320 1.330 222,830 -0.04(-2.92%)
Mar 02, 2022 1.410 1.410 1.360 1.370 347,042 -0.02(-1.44%)
Mar 01, 2022 1.460 1.460 1.370 1.390 309,472 -0.05(-3.47%)
Feb 28, 2022 1.460 1.480 1.430 1.440 144,620 -0.03(-2.04%)
Feb 25, 2022 1.490 1.520 1.430 1.470 453,647 +0.02(+1.38%)
Feb 24, 2022 1.470 1.490 1.380 1.450 380,297 -0.05(-3.33%)
Feb 23, 2022 1.590 1.597 1.500 1.500 399,233 -0.09(-5.66%)
Feb 22, 2022 1.590 1.640 1.590 1.590 90,054 +0.00(+0.00%)
Feb 18, 2022 1.590 0 -0.11(-6.47%)
Feb 17, 2022 1.690 1.723 1.690 1.700 329,829 -0.03(-1.73%)
Feb 16, 2022 1.750 1.750 1.700 1.730 242,406 +0.01(+0.58%)
Feb 15, 2022 1.730 1.790 1.710 1.720 198,393 +0.00(+0.00%)
Feb 14, 2022 1.720 1.800 1.700 1.720 483,498 -0.02(-1.15%)
Feb 11, 2022 1.800 1.870 1.720 1.740 682,937 -0.04(-2.25%)
Feb 10, 2022 1.780 1.830 1.760 1.780 309,039 -0.02(-1.11%)
Feb 09, 2022 1.820 1.840 1.780 1.800 215,717 +0.01(+0.56%)
Feb 08, 2022 1.820 1.821 1.780 1.790 397,662 +0.00(+0.00%)
Feb 07, 2022 1.840 1.840 1.780 1.790 458,518 -0.01(-0.56%)
Feb 04, 2022 1.930 1.930 1.790 1.800 262,553 -0.05(-2.70%)
Feb 03, 2022 1.980 1.830 1.850 722,986 -0.11(-5.61%)
Feb 02, 2022 2.000 2.050 1.860 1.960 283,682 -0.04(-2.00%)
Feb 01, 2022 1.940 2.050 1.910 2.000 169,126 +0.04(+2.04%)
Jan 31, 2022 1.810 1.998 1.960 90,618 +0.14(+7.69%)
Jan 28, 2022 1.790 1.840 1.780 1.820 93,213 +0.00(+0.00%)
Jan 27, 2022 1.850 1.855 1.780 1.820 149,677 -0.04(-2.15%)
Jan 26, 2022 1.885 1.940 1.845 1.860 65,478 +0.01(+0.54%)
Jan 25, 2022 1.850 1.920 1.830 1.850 82,276 -0.06(-3.14%)
Jan 24, 2022 1.840 1.950 1.800 1.910 327,803 +0.11(+6.11%)
Jan 21, 2022 1.870 1.894 1.800 1.800 442,912 -0.11(-5.76%)
Jan 20, 2022 1.940 1.980 1.900 1.910 134,844 -0.02(-1.04%)
Jan 19, 2022 1.860 1.970 1.860 1.930 126,599 +0.07(+3.76%)
Jan 18, 2022 1.890 1.900 1.850 1.860 206,424 -0.04(-2.11%)
Jan 14, 2022 1.900 0 +0.02(+1.06%)
Jan 13, 2022 1.950 1.990 1.870 1.880 184,701 -0.06(-3.09%)
Jan 12, 2022 2.030 2.090 1.930 1.940 225,528 -0.07(-3.48%)
Jan 11, 2022 1.920 2.065 1.860 2.010 365,073 +0.11(+5.79%)
Jan 10, 2022 1.960 1.997 1.890 1.900 293,678 -0.10(-5.00%)
Jan 07, 2022 2.110 2.110 1.950 2.000 478,349 -0.10(-4.76%)
Jan 06, 2022 2.090 2.100 2.020 2.100 195,860 +0.03(+1.45%)
Jan 05, 2022 2.110 2.160 2.020 2.070 204,012 -0.04(-1.90%)
Jan 04, 2022 2.270 2.280 2.080 2.110 158,899 -0.14(-6.22%)
Jan 03, 2022 2.300 2.400 2.230 2.250 154,424 -0.03(-1.32%)
Dec 31, 2021 2.190 2.300 2.120 2.280 279,925 +0.13(+6.05%)
Dec 30, 2021 2.000 2.310 2.000 2.150 524,482 +0.15(+7.50%)
Dec 29, 2021 2.020 2.070 1.970 2.000 548,461 -0.07(-3.38%)
Dec 28, 2021 2.150 2.180 2.050 2.070 470,040 -0.11(-5.05%)
Dec 27, 2021 2.240 2.280 2.180 2.180 394,726 -0.08(-3.54%)
Dec 23, 2021 2.190 2.260 2.150 2.260 126,069 +0.05(+2.26%)
Dec 22, 2021 2.220 2.280 2.160 2.210 121,059 -0.04(-1.78%)
Dec 21, 2021 2.200 2.310 2.180 2.250 186,374 +0.08(+3.69%)
Dec 20, 2021 2.020 2.170 2.007 2.170 220,760 +0.02(+0.93%)
Dec 17, 2021 2.020 2.150 1.970 2.150 464,291 +0.08(+3.86%)
Dec 16, 2021 2.200 2.200 2.000 2.070 404,735 -0.05(-2.36%)
Dec 15, 2021 2.110 2.130 2.020 2.120 327,172 -0.01(-0.47%)
Dec 14, 2021 2.180 2.200 2.090 2.130 117,557 -0.06(-2.74%)
Dec 13, 2021 2.260 2.310 2.085 2.190 754,597 -0.11(-4.78%)
Dec 10, 2021 2.330 2.480 2.220 2.300 252,068 -0.10(-4.17%)
Dec 09, 2021 2.440 2.490 2.370 2.400 139,389 -0.03(-1.23%)
Dec 08, 2021 2.400 2.430 2.300 2.430 202,053 +0.04(+1.67%)
Dec 07, 2021 2.220 2.450 2.210 2.390 429,771 +0.20(+9.13%)
Dec 06, 2021 2.150 2.210 2.103 2.190 165,203 +0.05(+2.34%)
Dec 03, 2021 2.270 2.270 2.040 2.140 524,458 -0.08(-3.60%)
Dec 02, 2021 2.240 2.274 2.050 2.220 597,327 +0.01(+0.45%)
Dec 01, 2021 2.250 2.360 2.150 2.210 389,920 -0.03(-1.34%)
Nov 30, 2021 2.410 2.430 2.230 2.240 390,856 -0.19(-7.82%)
Nov 29, 2021 2.500 2.500 2.340 2.430 754,939 +0.01(+0.40%)
Nov 26, 2021 2.580 2.580 2.410 2.420 186,823 -0.22(-8.32%)
Nov 24, 2021 2.740 2.740 2.540 2.640 243,463 -0.16(-5.71%)
Nov 23, 2021 2.820 2.820 2.630 2.800 404,805 -0.02(-0.71%)
Nov 22, 2021 2.750 2.830 2.708 2.820 243,434 +0.07(+2.55%)
Nov 19, 2021 2.710 2.810 2.710 2.750 145,464 +0.02(+0.73%)
Nov 18, 2021 2.720 2.780 2.730 2.730 354,660 +0.02(+0.74%)
Nov 17, 2021 2.730 2.750 2.680 2.710 129,270 -0.04(-1.45%)
Nov 16, 2021 2.780 2.840 2.750 2.750 61,026 -0.07(-2.48%)
Nov 15, 2021 2.860 2.860 2.760 2.820 316,835 -0.04(-1.40%)
Nov 12, 2021 2.800 2.940 2.760 2.860 220,885 +0.04(+1.42%)
Nov 11, 2021 2.750 2.855 2.680 2.820 382,169 +0.05(+1.81%)
Nov 10, 2021 2.650 2.770 550,115 +0.07(+2.59%)
Nov 09, 2021 2.640 2.713 2.580 2.700 326,733 +0.07(+2.66%)
Nov 08, 2021 2.520 2.630 2.500 2.630 390,029 +0.06(+2.33%)
Nov 05, 2021 2.360 2.570 2.300 2.570 665,823 +0.22(+9.36%)
Nov 04, 2021 2.250 2.480 2.120 2.350 1,709,723 -0.37(-13.60%)
Nov 03, 2021 2.530 2.760 2.410 2.720 669,529 +0.14(+5.43%)
Nov 02, 2021 2.450 2.630 2.390 2.580 352,882 +0.13(+5.31%)
Nov 01, 2021 2.310 2.490 2.270 2.450 396,358 +0.18(+7.93%)
Oct 29, 2021 2.280 2.370 2.230 2.270 282,524 -0.04(-1.73%)
Oct 28, 2021 2.310 2.360 2.280 2.310 193,600 +0.00(+0.00%)
Oct 27, 2021 2.380 2.390 2.270 2.310 171,048 -0.07(-2.94%)
Oct 26, 2021 2.380 2.380 236,525 +0.01(+0.42%)
Oct 25, 2021 2.240 2.400 2.220 2.370 179,440 +0.12(+5.33%)
Oct 22, 2021 2.290 2.320 2.220 2.250 443,250 -0.09(-3.85%)
Oct 21, 2021 2.330 2.370 2.260 2.340 325,232 +0.02(+0.86%)
Oct 20, 2021 2.370 2.420 2.270 2.320 490,235 -0.04(-1.69%)
Oct 19, 2021 2.400 2.430 2.310 2.360 400,168 -0.04(-1.67%)
Oct 18, 2021 2.450 2.490 2.360 2.400 428,678 -0.07(-2.83%)
Oct 15, 2021 2.440 2.520 2.421 2.470 440,482 +0.07(+2.92%)
Oct 14, 2021 2.520 2.540 2.380 2.400 523,613 -0.11(-4.38%)
Oct 13, 2021 2.490 2.510 2.355 2.510 577,560 +0.00(+0.00%)
Oct 12, 2021 2.510 2.530 2.420 2.510 344,493 +0.13(+5.46%)
Oct 11, 2021 2.620 2.620 2.370 2.380 508,548 -0.28(-10.53%)
Oct 08, 2021 2.680 2.700 2.430 2.660 740,974 -0.01(-0.37%)
Oct 07, 2021 2.710 2.780 2.590 2.670 536,552 +0.01(+0.38%)
Oct 06, 2021 2.660 2.680 2.586 2.660 288,108 -0.01(-0.37%)
Oct 05, 2021 2.460 2.770 2.460 2.670 604,657 +0.22(+8.98%)
Oct 04, 2021 2.580 2.590 2.320 2.450 1,033,360 -0.16(-6.13%)
Oct 01, 2021 2.780 2.780 2.540 2.610 859,696 -0.19(-6.79%)
Sep 30, 2021 2.920 2.930 2.580 2.800 1,904,387 -0.11(-3.78%)
Sep 29, 2021 2.900 3.090 2.850 2.910 1,485,623 +0.02(+0.69%)
Sep 28, 2021 2.990 3.000 2.790 2.890 2,355,697 -0.11(-3.67%)
Sep 27, 2021 2.750 3.010 2.720 3.000 2,517,532 +0.24(+8.70%)
Sep 24, 2021 2.720 2.770 2.690 2.760 998,644 +0.01(+0.36%)
Sep 23, 2021 2.720 2.790 2.640 2.750 1,161,651 +0.03(+1.10%)
Sep 22, 2021 2.590 2.750 2.440 2.720 1,685,470 +0.12(+4.62%)
Sep 21, 2021 2.450 2.650 2.361 2.600 2,464,746 +0.09(+3.59%)
Sep 20, 2021 2.140 2.550 2.050 2.510 4,109,563 +0.26(+11.56%)
Sep 17, 2021 2.260 2.409 2.210 2.250 7,747,242 +0.03(+1.35%)
Sep 16, 2021 1.970 2.340 1.970 2.220 20,697,804 +0.49(+28.32%)
Sep 15, 2021 1.650 1.760 1.540 1.730 5,299,182 +0.05(+2.98%)
Sep 14, 2021 1.750 1.820 1.680 1.680 4,392,010 -0.06(-3.45%)
Sep 13, 2021 2.030 2.030 1.710 1.740 5,193,737 -0.21(-10.77%)
Sep 10, 2021 2.500 2.520 1.940 1.950 10,025,191 -0.39(-16.67%)
Sep 09, 2021 3.500 3.500 2.310 2.340 6,849,218 -1.93(-45.20%)
Sep 08, 2021 4.230 4.390 4.150 4.270 655,337 +0.16(+3.89%)
Sep 07, 2021 4.280 4.280 3.900 4.110 558,532 -0.09(-2.14%)
Sep 03, 2021 3.990 4.200 3.920 4.200 231,020 +0.19(+4.74%)
Sep 02, 2021 3.720 4.035 3.710 4.010 273,097 +0.27(+7.22%)
Sep 01, 2021 3.770 3.870 3.710 3.740 94,160 -0.06(-1.58%)
Aug 31, 2021 3.900 3.950 3.700 3.800 92,423 -0.06(-1.55%)
Aug 30, 2021 3.660 3.930 3.650 3.860 137,566 +0.17(+4.61%)
Aug 27, 2021 3.810 3.920 3.640 3.690 252,346 -0.15(-3.91%)
Aug 26, 2021 3.980 4.050 3.800 3.840 116,923 -0.16(-4.00%)
Aug 25, 2021 3.990 4.060 3.958 4.000 79,694 +0.05(+1.27%)
Aug 24, 2021 3.800 3.970 3.800 3.950 111,288 +0.13(+3.40%)
Aug 23, 2021 3.730 4.010 3.710 3.820 181,502 +0.10(+2.69%)
Aug 20, 2021 3.870 4.170 3.720 3.720 236,287 -0.13(-3.50%)
Aug 19, 2021 3.960 4.250 3.810 3.855 347,270 -0.15(-3.87%)
Aug 18, 2021 4.040 4.200 3.950 4.010 315,680 -0.05(-1.23%)
Aug 17, 2021 4.250 4.250 3.967 4.060 240,142 -0.21(-4.92%)
Aug 16, 2021 4.210 4.430 4.110 4.270 114,089 -0.13(-2.95%)
Aug 13, 2021 4.090 4.685 4.010 4.400 568,532 +0.30(+7.32%)
Aug 12, 2021 4.130 4.390 3.780 4.100 426,013 +0.05(+1.23%)
Aug 11, 2021 4.000 4.190 3.970 4.050 183,712 +0.05(+1.25%)
Aug 10, 2021 4.100 4.100 3.970 4.000 231,582 -0.11(-2.68%)
Aug 09, 2021 4.050 4.145 3.980 4.110 190,088 +0.06(+1.48%)
Aug 06, 2021 3.770 4.300 3.770 4.050 198,812 +0.29(+7.71%)
Aug 05, 2021 3.650 3.960 3.617 3.760 120,766 +0.07(+1.90%)
Aug 04, 2021 3.590 3.700 3.590 3.690 55,342 +0.04(+1.10%)
Aug 03, 2021 3.870 3.890 3.620 3.650 334,061 -0.19(-4.95%)
Aug 02, 2021 3.580 3.970 3.580 3.840 343,593 +0.23(+6.37%)
Jul 30, 2021 3.720 3.870 3.550 3.610 244,178 -0.14(-3.73%)
Jul 29, 2021 3.880 3.910 3.700 3.750 61,696 -0.05(-1.32%)
Jul 28, 2021 3.740 3.854 3.710 3.800 58,027 +0.05(+1.33%)
Jul 27, 2021 3.830 3.960 3.710 3.750 126,011 -0.15(-3.85%)
Jul 26, 2021 4.000 4.035 3.890 3.900 96,775 -0.10(-2.50%)
Jul 23, 2021 3.800 4.000 3.750 4.000 424,954 +0.22(+5.82%)
Jul 22, 2021 3.990 3.990 3.665 3.780 413,706 -0.17(-4.30%)
Jul 21, 2021 3.950 4.000 3.900 3.950 385,841 -0.03(-0.75%)
Jul 20, 2021 3.970 4.050 3.870 3.980 150,113 +0.08(+2.05%)
Jul 19, 2021 4.050 4.270 3.780 3.900 603,480 -0.28(-6.70%)
Jul 16, 2021 4.210 4.470 4.050 4.180 356,592 -0.02(-0.48%)
Jul 15, 2021 4.350 4.400 4.180 4.200 95,729 -0.15(-3.45%)
Jul 14, 2021 4.520 4.590 4.310 4.350 207,367 -0.17(-3.76%)
Jul 13, 2021 4.510 4.650 4.510 4.520 108,567 -0.06(-1.31%)
Jul 12, 2021 4.400 4.700 4.330 4.580 101,044 +0.18(+4.09%)
Jul 09, 2021 4.340 4.470 4.250 4.400 102,221 +0.08(+1.85%)
Jul 08, 2021 4.200 4.340 4.190 4.320 92,708 +0.02(+0.47%)
Jul 07, 2021 4.290 4.440 4.280 4.300 63,253 +0.00(+0.00%)
Jul 06, 2021 4.290 4.300 4.230 4.300 81,448 +0.00(+0.00%)
Jul 02, 2021 4.390 4.390 4.140 4.300 164,500 -0.10(-2.27%)
Jul 01, 2021 4.500 4.573 4.370 4.400 86,476 -0.10(-2.22%)
Jun 30, 2021 4.560 4.590 4.400 4.500 142,518 +0.00(+0.00%)
Jun 29, 2021 4.610 4.690 4.450 4.500 137,606 -0.05(-1.10%)
Jun 28, 2021 4.780 4.820 4.500 4.550 146,305 -0.15(-3.19%)
Jun 25, 2021 4.750 4.820 4.680 4.700 121,624 -0.01(-0.21%)
Jun 24, 2021 4.700 4.800 4.690 4.710 172,430 +0.01(+0.21%)
Jun 23, 2021 4.780 4.800 4.650 4.700 108,481 -0.04(-0.84%)
Jun 22, 2021 4.570 4.800 4.510 4.740 395,257 +0.24(+5.33%)
Jun 21, 2021 4.700 4.700 4.500 4.500 319,991 -0.19(-4.05%)
Jun 18, 2021 4.620 4.700 4.500 4.690 501,818 +0.15(+3.30%)
Jun 17, 2021 4.770 4.790 4.510 4.540 546,420 -0.23(-4.82%)
Jun 16, 2021 4.900 4.900 4.700 4.770 504,373 -0.16(-3.25%)
Jun 15, 2021 4.990 5.000 4.750 4.930 498,490 -0.02(-0.40%)
Jun 14, 2021 4.750 5.010 4.730 4.950 1,103,489 +0.20(+4.21%)
Jun 11, 2021 4.590 4.750 4.500 4.750 399,241 +0.33(+7.47%)
Jun 10, 2021 4.410 4.420 4.300 4.420 177,672 +0.11(+2.55%)
Jun 09, 2021 4.590 4.590 4.250 4.310 193,181 -0.18(-4.01%)
Jun 08, 2021 4.560 4.660 4.400 4.490 345,762 +0.00(+0.00%)
Jun 07, 2021 4.400 4.730 4.392 4.490 989,765 +0.14(+3.22%)
Jun 04, 2021 4.070 4.380 4.070 4.350 919,280 +0.17(+4.07%)
Jun 03, 2021 4.070 4.240 4.070 4.180 558,329 +0.11(+2.70%)
Jun 02, 2021 3.950 4.150 3.950 4.070 233,650 +0.07(+1.75%)
Jun 01, 2021 4.110 4.110 3.950 4.000 230,308 -0.02(-0.50%)
May 28, 2021 4.050 4.060 3.980 4.020 157,211 +0.02(+0.50%)
May 27, 2021 4.000 4.100 3.950 4.000 97,514 -0.02(-0.50%)
May 26, 2021 4.150 4.150 3.900 4.020 474,483 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.