Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1440 0.1233 0.1343 1,076,792 +0.00(+1.59%)
Oct 28, 2022 0.1250 0.1395 0.1211 0.1322 850,165 +0.01(+6.36%)
Oct 27, 2022 0.1243 0.1336 0.1230 0.1243 426,431 -0.00(-2.97%)
Oct 26, 2022 0.1100 0.1399 0.1080 0.1281 2,452,198 +0.01(+8.74%)
Oct 25, 2022 0.1082 0.1200 0.1082 0.1178 1,437,668 +0.01(+8.57%)
Oct 24, 2022 0.1152 0.1198 0.1076 0.1085 1,243,597 -0.01(-5.90%)
Oct 21, 2022 0.1283 0.1321 0.1112 0.1153 1,497,708 -0.00(-3.92%)
Oct 20, 2022 0.1375 0.1375 0.1200 0.1200 1,915,175 -0.02(-11.11%)
Oct 19, 2022 0.1200 0.1589 0.1132 0.1350 7,778,576 +0.02(+19.05%)
Oct 18, 2022 0.1180 0.1200 0.1120 0.1134 1,407,273 +0.00(+1.07%)
Oct 17, 2022 0.1000 0.1230 0.1000 0.1122 3,374,227 +0.01(+6.45%)
Oct 14, 2022 0.1048 0.1100 0.1000 0.1054 2,002,236 -0.00(-2.41%)
Oct 13, 2022 0.0981 0.1100 0.0960 0.1080 2,254,364 +0.01(+6.40%)
Oct 12, 2022 0.1000 0.1190 0.0965 0.1015 5,810,767 +0.00(+1.91%)
Oct 11, 2022 0.1101 0.1122 0.0933 0.0996 4,287,042 -0.01(-9.12%)
Oct 10, 2022 0.1150 0.1213 0.1040 0.1096 3,433,130 -0.01(-10.02%)
Oct 07, 2022 0.1298 0.1388 0.1216 0.1218 5,386,030 -0.03(-19.39%)
Oct 06, 2022 0.1555 0.1625 0.1444 0.1511 1,880,374 -0.00(-0.20%)
Oct 05, 2022 0.1517 0.1563 0.1401 0.1514 2,008,123 -0.00(-2.89%)
Oct 04, 2022 0.1456 0.1716 0.1321 0.1559 6,611,321 +0.02(+17.66%)
Oct 03, 2022 0.1210 0.1371 0.1188 0.1325 3,582,619 +0.01(+9.87%)
Sep 30, 2022 0.1303 0.1325 0.1105 0.1206 3,941,561 -0.01(-8.84%)
Sep 29, 2022 0.1421 0.1470 0.1266 0.1323 3,536,697 -0.01(-6.90%)
Sep 28, 2022 0.1438 0.1498 0.1386 0.1421 1,754,360 +0.00(+1.57%)
Sep 27, 2022 0.1500 0.1500 0.1370 0.1399 1,196,387 -0.01(-3.52%)
Sep 26, 2022 0.1440 0.1450 0.1350 0.1450 1,496,707 +0.00(+3.57%)
Sep 23, 2022 0.1579 0.1690 0.1322 0.1400 3,076,815 -0.01(-6.60%)
Sep 22, 2022 0.1785 0.1800 0.1458 0.1499 2,590,145 -0.02(-13.70%)
Sep 21, 2022 0.1650 0.1800 0.1550 0.1737 2,363,180 +0.00(+0.70%)
Sep 20, 2022 0.1678 0.1725 0.1650 0.1725 1,276,491 +0.00(+2.62%)
Sep 19, 2022 0.1700 0.1725 0.1602 0.1681 2,210,952 -0.01(-6.61%)
Sep 16, 2022 0.1900 0.1945 0.1690 0.1800 4,472,998 -0.02(-10.00%)
Sep 15, 2022 0.1995 0.2205 0.1843 0.2000 9,487,148 +0.01(+7.47%)
Sep 14, 2022 0.1925 0.2075 0.1722 0.1861 6,017,745 +0.01(+5.38%)
Sep 13, 2022 0.2050 0.2090 0.1436 0.1766 13,199,777 -0.02(-8.83%)
Sep 12, 2022 0.2177 0.2260 0.1936 0.1937 14,020,025 -0.09(-31.19%)
Sep 09, 2022 0.3000 0.3103 0.2790 0.2815 7,129,830 -0.02(-7.61%)
Sep 08, 2022 0.3200 0.3200 0.2952 0.3047 1,502,091 +0.00(+0.23%)
Sep 07, 2022 0.3290 0.3290 0.2945 0.3040 2,809,846 -0.03(-7.88%)
Sep 06, 2022 0.3900 0.3900 0.3163 0.3300 1,666,662 -0.03(-7.87%)
Sep 02, 2022 0.3775 0.3800 0.3425 0.3582 1,493,516 -0.01(-3.45%)
Sep 01, 2022 0.3400 0.3800 0.3400 0.3710 1,773,331 +0.01(+2.63%)
Aug 31, 2022 0.3660 0.4200 0.3560 0.3615 3,680,577 -0.01(-1.39%)
Aug 30, 2022 0.3300 0.4200 0.3235 0.3666 6,942,595 +0.05(+14.53%)
Aug 29, 2022 0.3000 0.3301 0.3033 0.3201 2,069,939 -0.03(-7.41%)
Aug 26, 2022 0.3700 0.3900 0.3163 0.3457 2,550,085 -0.02(-6.59%)
Aug 25, 2022 0.3400 0.4500 0.3301 0.3701 7,182,506 +0.04(+11.51%)
Aug 24, 2022 0.3000 0.3400 0.2911 0.3319 1,166,114 +0.04(+12.89%)
Aug 23, 2022 0.2951 0.3000 0.2802 0.2940 1,024,831 -0.00(-1.44%)
Aug 22, 2022 0.3200 0.3259 0.2880 0.2983 1,941,941 -0.02(-7.01%)
Aug 19, 2022 0.3385 0.3600 0.3200 0.3208 3,588,396 -0.02(-5.87%)
Aug 18, 2022 0.3300 0.3589 0.3111 0.3408 2,934,704 +0.01(+3.15%)
Aug 17, 2022 0.3400 0.3569 0.3100 0.3304 3,618,996 -0.01(-4.01%)
Aug 16, 2022 0.3400 0.3700 0.3005 0.3442 6,488,727 -0.00(-0.23%)
Aug 15, 2022 0.3100 0.3925 0.2900 0.3450 11,613,846 +0.07(+24.55%)
Aug 12, 2022 0.2948 0.2948 0.2712 0.2770 4,158,556 -0.01(-4.94%)
Aug 11, 2022 0.3200 0.3300 0.2806 0.2914 4,756,616 -0.05(-14.29%)
Aug 10, 2022 0.3950 0.3950 0.3026 0.3400 7,696,391 -0.10(-22.73%)
Aug 09, 2022 0.6180 0.6430 0.3900 0.4400 45,187,944 +0.08(+22.22%)
Aug 08, 2022 0.2193 0.4500 0.2152 0.3600 35,718,152 +0.15(+68.30%)
Aug 05, 2022 0.2015 0.2165 0.2010 0.2139 1,404,537 -0.00(-0.74%)
Aug 04, 2022 0.2000 0.2290 0.1880 0.2155 3,747,512 -0.01(-2.75%)
Aug 03, 2022 0.2200 0.2500 0.2010 0.2216 4,922,096 +0.01(+4.48%)
Aug 02, 2022 0.2301 0.2349 0.2100 0.2121 1,571,211 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.