Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.140 +0.060 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.540 2.250 2.460 9,097 +0.00(+0.00%)
Dec 29, 2022 2.250 2.500 2.250 2.460 12,317 +0.11(+4.68%)
Dec 28, 2022 2.310 2.400 2.310 2.350 3,209 -0.00(-0.21%)
Dec 27, 2022 2.400 2.530 2.340 2.355 10,815 -0.10(-3.88%)
Dec 23, 2022 2.490 2.512 2.431 2.450 5,749 -0.01(-0.41%)
Dec 22, 2022 2.430 2.475 2.361 2.460 10,149 +0.01(+0.41%)
Dec 21, 2022 2.300 2.650 2.300 2.450 25,983 +0.13(+5.60%)
Dec 20, 2022 2.350 2.420 2.270 2.320 5,344 -0.10(-4.13%)
Dec 19, 2022 2.510 2.600 2.415 2.420 13,322 -0.26(-9.70%)
Dec 16, 2022 2.825 2.825 2.645 2.680 10,901 -0.11(-3.94%)
Dec 15, 2022 2.850 2.990 2.720 2.790 33,546 -0.08(-2.79%)
Dec 14, 2022 2.970 3.000 2.850 2.870 26,291 -0.09(-3.04%)
Dec 13, 2022 2.890 3.000 2.890 2.960 6,958 +0.00(+0.00%)
Dec 12, 2022 2.926 2.960 2.905 2.960 7,573 +0.03(+1.02%)
Dec 09, 2022 2.910 2.950 2.910 2.930 14,721 +0.01(+0.34%)
Dec 08, 2022 2.927 2.927 2.902 2.920 7,395 +0.02(+0.69%)
Dec 07, 2022 2.905 2.920 2.869 2.900 5,625 +0.04(+1.40%)
Dec 06, 2022 2.928 2.930 2.850 2.860 10,323 -0.07(-2.39%)
Dec 05, 2022 2.870 2.950 2.870 2.930 11,023 -0.02(-0.67%)
Dec 02, 2022 3.000 3.000 2.890 2.950 10,209 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.