Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.890	6.080	5.790	5.980	97,600	-0.13(-2.13%)
Feb 25, 2021	6.330	6.500	5.990	6.110	90,791	-0.41(-6.29%)
Feb 24, 2021	6.260	6.735	6.260	6.520	82,917	+0.43(+7.06%)
Feb 23, 2021	6.390	6.400	5.550	6.090	216,766	-0.39(-6.02%)
Feb 22, 2021	6.850	6.850	6.360	6.480	184,917	-0.42(-6.09%)
Feb 19, 2021	6.650	7.250	6.650	6.900	133,900	+0.19(+2.83%)
Feb 18, 2021	6.980	6.980	6.660	6.710	76,774	-0.28(-4.01%)
Feb 17, 2021	7.300	7.480	6.830	6.990	200,425	-0.22(-3.05%)
Feb 16, 2021	7.180	7.640	7.020	7.210	256,095	+0.24(+3.44%)
Feb 12, 2021	8.100	8.100	6.800	6.970	220,500	-1.01(-12.66%)
Feb 11, 2021	8.150	8.580	7.270	7.980	331,808	+0.03(+0.38%)
Feb 10, 2021	8.590	9.460	7.620	7.950	495,765	-0.43(-5.13%)
Feb 09, 2021	7.560	8.690	7.510	8.380	488,606	+0.94(+12.63%)
Feb 08, 2021	7.320	7.769	6.750	7.440	354,453	+0.24(+3.33%)
Feb 05, 2021	6.510	7.750	6.510	7.200	532,400	+0.09(+1.27%)
Feb 04, 2021	7.430	7.880	6.600	7.110	895,103	-0.14(-1.93%)
Feb 03, 2021	5.010	7.790	5.000	7.250	3,562,256	+2.41(+49.79%)
Feb 02, 2021	4.800	4.930	4.590	4.840	271,903	+0.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.