Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.130 +0.130 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8502	0.9999	0.8502	0.9999	50,196	+0.03(+3.08%)
Sep 28, 2023	1.000	1.000	0.9700	0.9700	22,133	+0.01(+1.04%)
Sep 27, 2023	1.000	0.9999	0.9533	0.9600	67,587	+0.01(+1.05%)
Sep 26, 2023	0.9300	0.9500	0.9000	0.9500	36,962	+0.05(+5.56%)
Sep 25, 2023	0.9000	0.9190	0.9000	0.9000	15,551	-0.03(-3.49%)
Sep 22, 2023	0.9358	0.9699	0.9000	0.9325	32,223	+0.01(+1.36%)
Sep 21, 2023	0.9000	0.9200	0.9000	0.9200	25,292	+0.02(+1.69%)
Sep 20, 2023	0.9100	0.9399	0.9000	0.9047	21,079	-0.01(-0.57%)
Sep 19, 2023	0.9189	0.9189	0.8627	0.9099	47,400	-0.00(-0.01%)
Sep 18, 2023	0.8600	0.9142	0.8600	0.9100	41,115	+0.04(+4.48%)
Sep 15, 2023	0.9500	0.9799	0.8710	0.8710	93,213	-0.08(-8.34%)
Sep 14, 2023	1.010	1.010	0.9500	0.9502	43,063	-0.01(-1.02%)
Sep 13, 2023	0.9200	0.9762	0.8700	0.9600	28,107	+0.04(+4.81%)
Sep 12, 2023	0.8800	0.9159	0.8800	0.9159	14,069	+0.04(+4.54%)
Sep 11, 2023	0.9000	0.9150	0.8500	0.8761	12,731	-0.01(-1.57%)
Sep 08, 2023	0.8924	0.9392	0.8502	0.8901	16,309	+0.03(+3.14%)
Sep 07, 2023	0.9000	0.9100	0.8440	0.8630	92,126	-0.03(-3.34%)
Sep 06, 2023	0.9215	0.9549	0.8900	0.8928	110,259	-0.06(-6.02%)
Sep 05, 2023	0.9800	1.045	0.8950	0.9500	102,910	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.