Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.300 +0.160 (+5.10%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8400	0.9000	0.8110	0.8335	53,616	+0.02(+2.91%)
Jul 28, 2023	0.8000	0.8200	0.7801	0.8099	40,835	+0.01(+1.87%)
Jul 27, 2023	0.7700	0.8149	0.7700	0.7950	37,609	+0.02(+2.82%)
Jul 26, 2023	0.7801	0.8000	0.7598	0.7732	29,496	-0.02(-1.94%)
Jul 25, 2023	0.8600	0.9087	0.7613	0.7885	97,051	-0.06(-7.24%)
Jul 24, 2023	0.9200	0.9151	0.8350	0.8500	135,718	-0.01(-1.70%)
Jul 21, 2023	0.8000	0.9199	0.7825	0.8647	377,492	+0.10(+13.78%)
Jul 20, 2023	0.7700	0.8331	0.7300	0.7600	101,299	-0.02(-2.56%)
Jul 19, 2023	0.8500	0.9500	0.7800	0.7800	976,584	-0.02(-2.32%)
Jul 18, 2023	0.7687	0.8377	0.7687	0.7985	30,082	+0.03(+4.19%)
Jul 17, 2023	0.8500	0.8527	0.7200	0.7664	35,930	-0.06(-7.41%)
Jul 14, 2023	0.8342	0.8342	0.8000	0.8277	18,320	-0.00(-0.28%)
Jul 13, 2023	0.8500	0.8799	0.8200	0.8300	72,810	-0.02(-2.35%)
Jul 12, 2023	0.8229	0.8700	0.8229	0.8500	66,942	+0.02(+2.51%)
Jul 11, 2023	0.7893	0.8399	0.7892	0.8292	64,134	+0.03(+3.84%)
Jul 10, 2023	0.7900	0.7999	0.7551	0.7985	30,439	+0.04(+5.07%)
Jul 07, 2023	0.7200	0.7996	0.7200	0.7600	39,737	-0.01(-1.30%)
Jul 06, 2023	0.7200	0.7700	0.7100	0.7700	28,277	+0.05(+6.94%)
Jul 05, 2023	0.7100	0.7461	0.7051	0.7200	38,467	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.