Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.300	6.500	6.010	6.080	68,873	-0.20(-3.18%)
May 27, 2021	6.240	6.290	6.017	6.280	70,427	+0.17(+2.78%)
May 26, 2021	5.830	6.260	5.680	6.110	146,825	+0.30(+5.16%)
May 25, 2021	5.750	5.900	5.470	5.810	87,362	+0.01(+0.17%)
May 24, 2021	5.770	5.900	5.510	5.800	88,447	+0.00(+0.00%)
May 21, 2021	5.330	5.800	5.290	5.800	145,205	+0.36(+6.62%)
May 20, 2021	5.850	5.890	5.350	5.440	476,375	+0.04(+0.74%)
May 19, 2021	5.680	5.740	5.310	5.400	119,648	-0.25(-4.42%)
May 18, 2021	5.970	6.080	5.610	5.650	176,973	-0.30(-5.04%)
May 17, 2021	6.260	6.260	5.820	5.950	138,020	-0.24(-3.88%)
May 14, 2021	6.460	6.500	6.010	6.190	118,036	-0.31(-4.77%)
May 13, 2021	6.230	6.530	5.610	6.500	390,205	+0.27(+4.33%)
May 12, 2021	6.610	6.700	6.087	6.230	443,386	-0.12(-1.89%)
May 11, 2021	6.060	6.900	5.950	6.350	389,502	+0.13(+2.09%)
May 10, 2021	6.170	7.170	6.069	6.220	1,997,258	-0.04(-0.64%)
May 07, 2021	5.920	6.990	5.510	6.260	2,772,180	+0.12(+1.95%)
May 06, 2021	5.130	8.850	5.080	6.140	48,539,312	+1.11(+22.07%)
May 05, 2021	5.140	5.246	4.960	5.030	32,560	-0.11(-2.14%)
May 04, 2021	5.220	5.220	5.027	5.140	13,097	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.