Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.490 +0.400 (+12.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.170	4.210	4.000	4.080	73,749	-0.09(-2.16%)
Jan 27, 2022	4.300	4.406	4.100	4.170	51,239	-0.11(-2.57%)
Jan 26, 2022	4.420	4.455	4.280	4.280	25,079	-0.10(-2.28%)
Jan 25, 2022	4.260	4.420	4.220	4.380	20,581	+0.08(+1.86%)
Jan 24, 2022	4.340	4.463	4.200	4.300	136,468	-0.22(-4.87%)
Jan 21, 2022	4.624	4.663	4.410	4.520	51,159	-0.18(-3.83%)
Jan 20, 2022	4.690	4.840	4.630	4.700	63,063	+0.05(+1.08%)
Jan 19, 2022	4.590	4.700	4.470	4.650	71,181	+0.04(+0.87%)
Jan 18, 2022	4.590	4.940	4.480	4.610	92,559	+0.00(+0.00%)
Jan 14, 2022				4.610	0	+0.20(+4.54%)
Jan 13, 2022	4.550	4.580	4.410	4.410	33,757	-0.14(-3.08%)
Jan 12, 2022	4.600	4.600	4.470	4.550	33,995	+0.08(+1.79%)
Jan 11, 2022	4.340	4.536	4.320	4.470	35,798	+0.17(+3.95%)
Jan 10, 2022	4.350	4.350	4.193	4.300	29,853	-0.06(-1.38%)
Jan 07, 2022	4.270	4.480	4.180	4.360	123,304	+0.03(+0.69%)
Jan 06, 2022	4.170	4.330	4.120	4.330	45,041	+0.12(+2.85%)
Jan 05, 2022	4.390	4.440	4.160	4.210	74,499	-0.18(-4.10%)
Jan 04, 2022	4.300	4.530	4.290	4.390	77,619	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.