Indicators

Clene Inc (NQ: CLNN )

0.3823 +0.0023 (+0.61%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4532	0.3967	0.4024	1,737,466	-0.03(-7.28%)
Feb 28, 2024	0.4300	0.4400	0.4056	0.4340	1,192,054	+0.01(+2.12%)
Feb 27, 2024	0.4300	0.4300	0.4150	0.4250	833,496	-0.00(-0.38%)
Feb 26, 2024	0.4400	0.4400	0.4200	0.4266	892,809	-0.00(-0.79%)
Feb 23, 2024	0.4500	0.4500	0.4175	0.4300	1,088,492	+0.00(+0.00%)
Feb 22, 2024	0.4602	0.4680	0.4100	0.4300	1,421,079	-0.02(-4.38%)
Feb 21, 2024	0.4600	0.4700	0.4430	0.4497	289,992	-0.01(-2.45%)
Feb 20, 2024	0.4790	0.4835	0.4344	0.4610	597,716	+0.00(+0.24%)
Feb 16, 2024	0.4600	0.4800	0.4500	0.4599	589,204	-0.00(-0.04%)
Feb 15, 2024	0.4800	0.4800	0.4500	0.4601	401,181	-0.00(-1.05%)
Feb 14, 2024	0.5000	0.5323	0.4500	0.4650	1,576,830	+0.04(+9.93%)
Feb 13, 2024	0.4281	0.5200	0.3866	0.4230	1,910,322	+0.00(+0.71%)
Feb 12, 2024	0.4358	0.4358	0.4050	0.4200	273,187	-0.01(-1.25%)
Feb 09, 2024	0.3838	0.4399	0.3600	0.4253	581,673	+0.01(+1.82%)
Feb 08, 2024	0.4370	0.4400	0.4040	0.4177	370,142	-0.02(-5.07%)
Feb 07, 2024	0.4300	0.4490	0.4200	0.4400	275,053	-0.01(-2.22%)
Feb 06, 2024	0.4500	0.4743	0.4395	0.4500	220,632	+0.01(+2.27%)
Feb 05, 2024	0.4600	0.4681	0.4100	0.4400	411,782	-0.03(-6.18%)
Feb 02, 2024	0.4700	0.4800	0.3869	0.4690	943,251	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.