Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.500 -0.160 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.700	6.240	5.700	5.980	1,473	-0.22(-3.55%)
Jun 29, 2022	6.200	6.200	6.200	6.200	228	+0.05(+0.81%)
Jun 28, 2022	6.140	6.150	6.130	6.150	1,474	+0.44(+7.76%)
Jun 27, 2022	5.707	5.707	5.707	5.707	374	-0.09(-1.61%)
Jun 24, 2022	6.130	6.130	5.800	5.800	404	-0.01(-0.17%)
Jun 23, 2022	5.810	5.810	5.810	5.810	551	-0.19(-3.17%)
Jun 22, 2022	6.150	6.150	6.000	6.000	542	-0.20(-3.23%)
Jun 21, 2022	6.200	6.200	6.200	6.200	316	-0.20(-3.13%)
Jun 17, 2022	6.230	6.600	6.230	6.400	513	-0.08(-1.23%)
Jun 16, 2022	6.240	6.480	6.000	6.480	1,516	+0.28(+4.52%)
Jun 15, 2022	6.500	6.500	6.200	6.200	1,083	+0.00(+0.00%)
Jun 14, 2022	6.200	6.200	6.200	6.200	1,953	+0.01(+0.16%)
Jun 13, 2022	6.450	6.450	6.190	6.190	1,487	-0.28(-4.33%)
Jun 10, 2022	6.200	6.470	6.200	6.470	847	-0.11(-1.67%)
Jun 09, 2022	6.580	6.600	6.580	6.580	687	+0.33(+5.28%)
Jun 08, 2022	6.590	6.690	6.200	6.250	5,040	-0.75(-10.71%)
Jun 07, 2022	7.000	7.000	7.000	7.000	483	+0.00(+0.00%)
Jun 06, 2022	6.990	7.000	6.990	7.000	214	+0.00(+0.00%)
Jun 03, 2022	7.000	7.000	6.150	7.000	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.