Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.950 -0.020 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.840	5.950	5.811	5.950	1,314	-0.02(-0.34%)
Apr 25, 2024	5.950	5.970	5.906	5.970	1,418	+0.00(+0.00%)
Apr 24, 2024	5.910	5.970	5.910	5.970	454	-0.02(-0.33%)
Apr 23, 2024	6.040	6.040	5.928	5.990	792	-0.07(-1.16%)
Apr 22, 2024	5.980	6.060	5.911	6.060	2,283	-0.02(-0.33%)
Apr 19, 2024	5.920	6.090	5.920	6.080	734	+0.08(+1.33%)
Apr 18, 2024	6.000	6.000	5.990	6.000	667	+0.00(+0.00%)
Apr 17, 2024	5.990	6.000	5.980	6.000	1,470	+0.01(+0.17%)
Apr 16, 2024	6.000	6.000	5.907	5.990	1,529	+0.00(+0.00%)
Apr 15, 2024	5.930	5.990	5.930	5.990	417	-0.05(-0.83%)
Apr 12, 2024	5.950	6.040	5.910	6.040	2,439	-0.02(-0.33%)
Apr 11, 2024	5.913	6.060	5.913	6.060	476	-0.02(-0.33%)
Apr 10, 2024	6.005	6.080	6.005	6.080	585	-0.02(-0.33%)
Apr 09, 2024	6.050	6.100	5.900	6.100	1,883	-0.09(-1.41%)
Apr 08, 2024	6.100	6.187	6.100	6.187	486	-0.00(-0.05%)
Apr 05, 2024	6.070	6.190	6.010	6.190	951	-0.01(-0.16%)
Apr 04, 2024	6.100	6.300	6.010	6.200	6,111	+0.20(+3.33%)
Apr 03, 2024	6.040	6.200	5.580	6.000	12,021	-0.10(-1.64%)
Apr 02, 2024	6.100	6.100	6.090	6.100	3,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.